Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB20250919C00015000 | 15.00 | 16.50 | 21.00 | 0.00 | 0 | 0 | 336.20% | 0.94 | 0.01 | -0.11 | 0.01 | 0.00 |
| UCB20250919C00017500 | 17.50 | 14.00 | 18.50 | 0.00 | 0 | 0 | 281.27% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| UCB20250919C00020000 | 20.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 244.80% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| UCB20250919C00022500 | 22.50 | 9.00 | 13.50 | 0.00 | 0 | 0 | 191.19% | 0.90 | 0.02 | -0.10 | 0.01 | 0.00 |
| UCB20250919C00025000 | 25.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 156.61% | 0.87 | 0.03 | -0.10 | 0.01 | 0.00 |
| UCB20250919C00030000 | 30.00 | 1.60 | 5.30 | 0.00 | 0 | 0 | 66.31% | 0.85 | 0.10 | -0.06 | 0.01 | 0.00 |
| UCB20250919C00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 74.96% | 0.34 | 0.08 | -0.07 | 0.02 | 0.00 |
| UCB20250919C00040000 | 40.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 180.31% | 0.34 | 0.03 | -0.15 | 0.02 | 0.00 |
| UCB20250919C00045000 | 45.00 | 0.00 | 4.30 | 0.00 | 0 | 3 | 222.85% | 0.30 | 0.02 | -0.18 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB20250919P00015000 | 15.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 469.65% | -0.10 | 0.01 | -0.18 | 0.01 | -0.00 |
| UCB20250919P00017500 | 17.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 395.55% | -0.12 | 0.01 | -0.18 | 0.01 | -0.00 |
| UCB20250919P00020000 | 20.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 332.19% | -0.14 | 0.01 | -0.17 | 0.01 | -0.00 |
| UCB20250919P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 276.21% | -0.17 | 0.01 | -0.16 | 0.02 | -0.00 |
| UCB20250919P00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 225.31% | -0.21 | 0.02 | -0.15 | 0.02 | -0.00 |
| UCB20250919P00030000 | 30.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 133.12% | -0.33 | 0.04 | -0.11 | 0.02 | -0.00 |
| UCB20250919P00035000 | 35.00 | 0.60 | 4.80 | 0.00 | 0 | 0 | 24.37% | -0.93 | 0.06 | -0.01 | 0.01 | -0.01 |
| UCB20250919P00040000 | 40.00 | 5.00 | 8.30 | 0.00 | 0 | 0 | 130.69% | -0.74 | 0.04 | -0.09 | 0.02 | -0.01 |
| UCB20250919P00045000 | 45.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 157.73% | -0.80 | 0.03 | -0.09 | 0.02 | -0.02 |
