UBER - Uber Technologies, Inc.

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
UBER20250912C00081000	81.00	10.00	11.10	0.00	0	13	40.57%	0.98	0.01	-0.01	0.01	0.01
UBER20250912C00082000	82.00	9.05	9.95	8.46	2	56	36.67%	0.98	0.01	-0.01	0.01	0.02
UBER20250912C00083000	83.00	7.70	8.65	8.10	154	84	43.64%	0.93	0.02	-0.05	0.02	0.01
UBER20250912C00084000	84.00	5.85	8.30	0.00	0	12	70.38%	0.80	0.03	-0.18	0.04	0.01
UBER20250912C00085000	85.00	6.15	6.30	6.10	47	22	35.58%	0.91	0.04	-0.05	0.02	0.01
UBER20250912C00086000	86.00	5.25	5.40	5.35	43	88	34.86%	0.87	0.05	-0.06	0.03	0.01
UBER20250912C00087000	87.00	4.30	4.55	4.42	74	34	33.58%	0.82	0.06	-0.08	0.03	0.01
UBER20250912C00088000	88.00	3.55	3.70	3.43	44	93	32.97%	0.76	0.08	-0.09	0.04	0.01
UBER20250912C00089000	89.00	2.85	2.94	2.65	259	72	32.74%	0.67	0.09	-0.11	0.05	0.01
UBER20250912C00090000	90.00	2.22	2.27	2.25	1,290	271	32.26%	0.58	0.10	-0.12	0.05	0.01
UBER20250912C00091000	91.00	1.67	1.71	1.65	1,328	209	32.30%	0.49	0.10	-0.12	0.05	0.01
UBER20250912C00092000	92.00	1.22	1.25	1.21	1,717	6,439	32.40%	0.39	0.09	-0.12	0.05	0.01
UBER20250912C00093000	93.00	0.86	0.90	0.83	1,396	5,368	32.57%	0.31	0.09	-0.10	0.04	0.01
UBER20250912C00094000	94.00	0.60	0.63	0.60	948	1,242	32.82%	0.23	0.07	-0.09	0.04	0.00
UBER20250912C00095000	95.00	0.41	0.44	0.42	1,058	1,976	33.39%	0.17	0.06	-0.08	0.03	0.00
UBER20250912C00096000	96.00	0.27	0.30	0.27	1,823	1,252	34.27%	0.13	0.05	-0.06	0.03	0.00
UBER20250912C00097000	97.00	0.18	0.23	0.20	410	1,268	35.04%	0.09	0.04	-0.05	0.02	0.00
UBER20250912C00098000	98.00	0.13	0.14	0.13	489	2,368	35.87%	0.07	0.03	-0.04	0.02	0.00
UBER20250912C00099000	99.00	0.09	0.13	0.10	283	640	37.36%	0.05	0.02	-0.03	0.01	0.00
UBER20250912C00100000	100.00	0.07	0.09	0.08	136	1,244	38.53%	0.04	0.02	-0.03	0.01	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
UBER20250912P00081000	81.00	0.04	0.06	0.06	151	2,524	43.04%	-0.03	0.01	-0.02	0.01	-0.00
UBER20250912P00082000	82.00	0.05	0.07	0.07	144	110	41.31%	-0.04	0.02	-0.03	0.01	-0.00
UBER20250912P00083000	83.00	0.08	0.11	0.09	147	134	38.96%	-0.05	0.02	-0.03	0.01	-0.00
UBER20250912P00084000	84.00	0.12	0.14	0.13	2,567	314	38.07%	-0.07	0.03	-0.04	0.02	-0.00
UBER20250912P00085000	85.00	0.18	0.21	0.20	1,641	1,452	36.80%	-0.10	0.04	-0.05	0.02	-0.00
UBER20250912P00086000	86.00	0.27	0.29	0.27	1,098	712	35.27%	-0.13	0.05	-0.07	0.03	-0.00
UBER20250912P00087000	87.00	0.39	0.41	0.42	960	716	34.39%	-0.18	0.06	-0.08	0.03	-0.00
UBER20250912P00088000	88.00	0.57	0.61	0.60	2,208	1,587	33.65%	-0.25	0.07	-0.10	0.04	-0.00
UBER20250912P00089000	89.00	0.82	0.86	0.85	3,491	687	33.03%	-0.33	0.09	-0.11	0.05	-0.01
UBER20250912P00090000	90.00	1.17	1.20	1.23	3,956	676	32.69%	-0.42	0.10	-0.12	0.05	-0.01
UBER20250912P00091000	91.00	1.59	1.66	1.68	930	706	32.49%	-0.52	0.10	-0.12	0.05	-0.01
UBER20250912P00092000	92.00	2.14	2.21	2.18	326	946	32.65%	-0.61	0.09	-0.12	0.05	-0.01
UBER20250912P00093000	93.00	2.78	2.88	2.95	260	661	33.35%	-0.70	0.08	-0.11	0.04	-0.01
UBER20250912P00094000	94.00	3.50	3.65	3.65	185	435	34.01%	-0.77	0.07	-0.10	0.04	-0.01
UBER20250912P00095000	95.00	4.30	4.45	4.69	126	493	33.41%	-0.84	0.06	-0.08	0.03	-0.01
UBER20250912P00096000	96.00	5.20	5.35	5.65	15	263	34.46%	-0.88	0.05	-0.06	0.03	-0.01
UBER20250912P00097000	97.00	5.80	6.25	7.00	14	272	37.89%	-0.90	0.04	-0.06	0.02	-0.01
UBER20250912P00098000	98.00	5.95	8.50	7.45	10	91	39.42%	-0.92	0.03	-0.05	0.02	-0.01
UBER20250912P00099000	99.00	7.45	8.15	8.20	2	27	39.93%	-0.95	0.03	-0.04	0.01	-0.01
UBER20250912P00100000	100.00	8.75	9.15	9.12	5	42	38.36%	-0.97	0.02	-0.03	0.01	-0.01

CH:UBER
DE:UT8	78,75 €
CO:UBER
AT:UBER
MX:UBER
IT:1UBER	78,90 €
PL:UBER	344,20 PLN
GB:0A1U
PE:UBER
KZ:UBER_KZ	96,00 USD
GB:UT8D

UBER - Uber Technologies, Inc. - Catena di opzioni

Other Listings