U - Unity Software Inc. - Catena di opzioni

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
U20250912C00037000	37.00	6.85	8.40	6.62	58	782	75.28%	0.96	0.02	-0.03	0.01	0.01
U20250912C00037500	37.50	5.80	6.75	5.07	337	1,724	70.47%	0.96	0.02	-0.03	0.01	0.01
U20250912C00038000	38.00	4.90	6.20	6.27	294	744	71.60%	0.94	0.03	-0.03	0.01	0.01
U20250912C00038500	38.50	5.55	6.00	5.40	628	585	75.14%	0.91	0.03	-0.05	0.01	0.01
U20250912C00039000	39.00	5.15	5.60	5.43	455	568	70.80%	0.90	0.04	-0.05	0.01	0.01
U20250912C00040000	40.00	4.25	4.70	4.30	2,529	2,886	70.49%	0.85	0.05	-0.07	0.01	0.01
U20250912C00041000	41.00	3.55	3.70	3.62	2,364	6,864	75.66%	0.77	0.07	-0.10	0.02	0.01
U20250912C00042000	42.00	2.85	3.10	2.96	2,795	3,183	75.67%	0.70	0.08	-0.12	0.02	0.01
U20250912C00043000	43.00	2.31	2.51	2.30	6,931	1,851	76.22%	0.62	0.08	-0.13	0.02	0.00
U20250912C00044000	44.00	1.82	1.94	1.80	16,827	789	76.05%	0.53	0.09	-0.14	0.02	0.00
U20250912C00045000	45.00	1.41	1.48	1.47	23,253	1,108	77.74%	0.45	0.08	-0.14	0.02	0.00
U20250912C00046000	46.00	1.12	1.15	1.13	7,214	661	78.68%	0.37	0.08	-0.13	0.02	0.00
U20250912C00047000	47.00	0.85	0.96	0.89	411	272	80.61%	0.31	0.07	-0.13	0.02	0.00
U20250912C00048000	48.00	0.67	0.75	0.70	551	1,067	83.29%	0.25	0.06	-0.12	0.02	0.00
U20250912C00049000	49.00	0.46	0.55	0.55	39	816	85.06%	0.20	0.05	-0.11	0.02	0.00
U20250912C00050000	50.00	0.42	0.44	0.42	8,873	999	87.66%	0.17	0.05	-0.10	0.02	0.00
U20250912C00051000	51.00	0.31	0.49	0.44	188	2	90.36%	0.14	0.04	-0.09	0.01	0.00
U20250912C00052000	52.00	0.24	0.29	0.27	6	9	94.22%	0.12	0.03	-0.08	0.01	0.00
U20250912C00053000	53.00	0.15	0.28	0.24	9	0	97.14%	0.10	0.03	-0.07	0.01	0.00
U20250912C00054000	54.00	0.16	0.25	0.19	1	0	97.43%	0.08	0.02	-0.06	0.01	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
U20250912P00037000	37.00	0.01	0.20	0.11	172	1,314	78.07%	-0.05	0.02	-0.03	0.01	-0.00
U20250912P00037500	37.50	0.11	0.17	0.10	3,115	1,177	77.68%	-0.06	0.02	-0.04	0.01	-0.00
U20250912P00038000	38.00	0.12	0.19	0.19	20,869	1,249	77.44%	-0.08	0.03	-0.05	0.01	-0.00
U20250912P00038500	38.50	0.20	0.29	0.23	16,248	1,016	76.36%	-0.09	0.04	-0.05	0.01	-0.00
U20250912P00039000	39.00	0.27	0.38	0.32	1,206	363	77.30%	-0.12	0.04	-0.06	0.01	-0.00
U20250912P00040000	40.00	0.45	0.50	0.49	1,917	1,082	73.15%	-0.16	0.05	-0.08	0.01	-0.00
U20250912P00041000	41.00	0.70	0.84	0.66	766	206	76.12%	-0.23	0.06	-0.10	0.02	-0.00
U20250912P00042000	42.00	0.94	1.11	1.03	334	44	74.45%	-0.30	0.08	-0.12	0.02	-0.00
U20250912P00043000	43.00	1.43	1.56	1.45	635	79	75.96%	-0.39	0.08	-0.13	0.02	-0.00
U20250912P00044000	44.00	1.83	2.03	1.97	391	68	77.45%	-0.47	0.08	-0.14	0.02	-0.00
U20250912P00045000	45.00	2.42	2.70	2.43	192	15	77.05%	-0.55	0.08	-0.14	0.02	-0.00
U20250912P00046000	46.00	3.20	3.60	3.00	90	4	78.57%	-0.63	0.08	-0.13	0.02	-0.00
U20250912P00047000	47.00	3.95	4.80	4.50	20	1	81.15%	-0.69	0.07	-0.13	0.02	-0.01
U20250912P00048000	48.00	4.50	4.90	6.00	2	35	83.81%	-0.75	0.06	-0.12	0.02	-0.01
U20250912P00049000	49.00	4.40	7.10	0.00	0	23	81.70%	-0.81	0.06	-0.10	0.02	-0.01
U20250912P00050000	50.00	6.10	7.30	0.00	0	60	103.62%	-0.79	0.05	-0.13	0.02	-0.01
U20250912P00051000	51.00	7.20	8.95	0.00	0	0	88.46%	-0.87	0.04	-0.08	0.01	-0.01
U20250912P00052000	52.00	8.20	9.05	0.00	0	0	121.70%	-0.81	0.04	-0.14	0.02	-0.01
U20250912P00053000	53.00	9.10	10.25	0.00	0	2	169.94%	-0.74	0.03	-0.24	0.02	-0.01
U20250912P00054000	54.00	10.05	11.45	0.00	0	0	147.30%	-0.81	0.03	-0.17	0.02	-0.01

MX:U
DE:US3	34,44 €