Scadenza
Calls
per la data del mercato June 03, 2026
Puts
per la data del mercato June 03, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZA20260612C00001000 | 1.00 | 2.97 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TZA20260612C00001500 | 1.50 | 2.53 | 3.40 | 0.00 | 0 | 0 | 422.48% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| TZA20260612C00002000 | 2.00 | 1.98 | 2.70 | 0.00 | 0 | 0 | 581.99% | 0.91 | 0.04 | -0.04 | 0.00 | 0.00 |
| TZA20260612C00002500 | 2.50 | 1.48 | 2.20 | 0.00 | 0 | 0 | 451.93% | 0.88 | 0.06 | -0.04 | 0.00 | 0.00 |
| TZA20260612C00003000 | 3.00 | 1.03 | 1.70 | 0.00 | 0 | 1 | 346.78% | 0.84 | 0.10 | -0.03 | 0.00 | 0.00 |
| TZA20260612C00003500 | 3.50 | 0.91 | 0.98 | 0.95 | 31 | 5 | 94.88% | 0.95 | 0.16 | -0.00 | 0.00 | 0.00 |
| TZA20260612C00004000 | 4.00 | 0.45 | 0.48 | 0.48 | 193 | 363 | 67.56% | 0.84 | 0.52 | -0.01 | 0.00 | 0.00 |
| TZA20260612C00004500 | 4.50 | 0.16 | 0.17 | 0.17 | 302 | 1,845 | 69.05% | 0.46 | 0.82 | -0.01 | 0.00 | 0.00 |
| TZA20260612C00005000 | 5.00 | 0.04 | 0.06 | 0.05 | 372 | 1,820 | 75.73% | 0.17 | 0.48 | -0.01 | 0.00 | 0.00 |
| TZA20260612C00005500 | 5.50 | 0.01 | 0.02 | 0.02 | 72 | 65,300 | 85.60% | 0.06 | 0.20 | -0.00 | 0.00 | 0.00 |
| TZA20260612C00006000 | 6.00 | 0.00 | 0.03 | 0.00 | 0 | 78 | 111.30% | 0.05 | 0.13 | -0.00 | 0.00 | 0.00 |
| TZA20260612C00006500 | 6.50 | 0.00 | 0.23 | 0.00 | 0 | 36 | 215.04% | 0.17 | 0.17 | -0.02 | 0.00 | 0.00 |
| TZA20260612C00007000 | 7.00 | 0.00 | 0.10 | 0.01 | 5 | 21 | 153.93% | 0.04 | 0.08 | -0.00 | 0.00 | 0.00 |
| TZA20260612C00007500 | 7.50 | 0.00 | 0.03 | 0.00 | 0 | 18 | 172.13% | 0.04 | 0.07 | -0.00 | 0.00 | 0.00 |
| TZA20260612C00008000 | 8.00 | 0.00 | 0.23 | 0.00 | 0 | 0 | 285.49% | 0.14 | 0.11 | -0.02 | 0.00 | 0.00 |
| TZA20260612C00008500 | 8.50 | 0.00 | 0.23 | 0.00 | 0 | 0 | 304.80% | 0.13 | 0.10 | -0.02 | 0.00 | 0.00 |
| TZA20260612C00009000 | 9.00 | 0.00 | 0.03 | 0.00 | 0 | 3 | 218.29% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| TZA20260612C00009500 | 9.50 | 0.00 | 0.23 | 0.00 | 0 | 0 | 339.09% | 0.12 | 0.09 | -0.03 | 0.00 | 0.00 |
| TZA20260612C00010000 | 10.00 | 0.00 | 0.23 | 0.00 | 0 | 35 | 354.46% | 0.12 | 0.08 | -0.03 | 0.00 | 0.00 |
| TZA20260612C00010500 | 10.50 | 0.00 | 0.23 | 0.00 | 0 | 5 | 368.83% | 0.12 | 0.08 | -0.03 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZA20260612P00001000 | 1.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 457.53% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| TZA20260612P00001500 | 1.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 337.49% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| TZA20260612P00002000 | 2.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 253.73% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| TZA20260612P00002500 | 2.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 188.78% | -0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| TZA20260612P00003000 | 3.00 | 0.00 | 0.23 | 0.00 | 0 | 1 | 246.36% | -0.12 | 0.11 | -0.02 | 0.00 | -0.00 |
| TZA20260612P00003500 | 3.50 | 0.00 | 0.10 | 0.00 | 0 | 13 | 88.23% | -0.04 | 0.14 | -0.00 | 0.00 | 0.00 |
| TZA20260612P00004000 | 4.00 | 0.00 | 0.09 | 0.04 | 1 | 47 | 67.40% | -0.16 | 0.51 | -0.01 | 0.00 | -0.00 |
| TZA20260612P00004500 | 4.50 | 0.15 | 0.25 | 0.23 | 45 | 409 | 65.08% | -0.54 | 0.87 | -0.01 | 0.00 | -0.00 |
| TZA20260612P00005000 | 5.00 | 0.51 | 0.81 | 0.00 | 0 | 312 | 49.40% | -0.93 | 0.36 | -0.00 | 0.00 | -0.00 |
| TZA20260612P00005500 | 5.50 | 1.03 | 1.12 | 0.00 | 0 | 16 | 69.54% | -0.97 | 0.13 | -0.00 | 0.00 | -0.00 |
| TZA20260612P00006000 | 6.00 | 1.31 | 2.02 | 0.00 | 0 | 6 | 174.60% | -0.83 | 0.20 | -0.02 | 0.00 | -0.00 |
| TZA20260612P00006500 | 6.50 | 1.80 | 2.48 | 0.00 | 0 | 0 | 187.26% | -0.87 | 0.16 | -0.01 | 0.00 | -0.00 |
| TZA20260612P00007000 | 7.00 | 2.32 | 2.81 | 0.00 | 0 | 6 | 186.72% | -0.92 | 0.11 | -0.01 | 0.00 | -0.00 |
| TZA20260612P00007500 | 7.50 | 2.78 | 3.55 | 0.00 | 0 | 4 | 252.42% | -0.87 | 0.12 | -0.02 | 0.00 | -0.00 |
| TZA20260612P00008000 | 8.00 | 3.15 | 4.05 | 3.55 | 1 | 1 | 215.24% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| TZA20260612P00008500 | 8.50 | 3.60 | 4.60 | 0.00 | 0 | 0 | 232.41% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| TZA20260612P00009000 | 9.00 | 4.10 | 5.10 | 0.00 | 0 | 0 | 248.33% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| TZA20260612P00009500 | 9.50 | 4.65 | 5.55 | 0.00 | 0 | 0 | 263.17% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| TZA20260612P00010000 | 10.00 | 5.15 | 6.10 | 0.00 | 0 | 0 | 306.75% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| TZA20260612P00010500 | 10.50 | 5.65 | 6.60 | 0.00 | 0 | 0 | 320.45% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
