Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYD20260618P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 124.47% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 109.28% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 94.87% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 81.09% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 67.84% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 54.97% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 48 | 42.33% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| TYD20260618P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 29.70% | -0.08 | 0.11 | -0.01 | 0.01 | -0.00 |
| TYD20260618P00023000 | 23.00 | 0.05 | 0.10 | 0.05 | 92 | 21 | 18.90% | -0.16 | 0.28 | -0.01 | 0.01 | -0.00 |
| TYD20260618P00024000 | 24.00 | 0.35 | 0.45 | 0.00 | 0 | 23 | 16.95% | -0.58 | 0.51 | -0.01 | 0.02 | -0.00 |
| TYD20260618P00025000 | 25.00 | 0.10 | 2.30 | 0.00 | 0 | 200 | 17.64% | -0.94 | 0.23 | -0.01 | 0.01 | -0.00 |
| TYD20260618P00026000 | 26.00 | 2.10 | 2.30 | 0.00 | 0 | 0 | 27.78% | -0.96 | 0.10 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00027000 | 27.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 36.90% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00028000 | 28.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 45.32% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00029000 | 29.00 | 5.10 | 5.30 | 0.00 | 0 | 0 | 53.20% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00030000 | 30.00 | 6.10 | 6.30 | 0.00 | 0 | 0 | 60.65% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00031000 | 31.00 | 7.10 | 7.30 | 0.00 | 0 | 0 | 67.72% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00032000 | 32.00 | 7.90 | 8.60 | 0.00 | 0 | 0 | 74.47% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00033000 | 33.00 | 9.10 | 9.30 | 0.00 | 0 | 0 | 80.92% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00034000 | 34.00 | 10.10 | 10.30 | 0.00 | 0 | 0 | 87.12% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| TYD20260618P00035000 | 35.00 | 11.10 | 11.30 | 0.00 | 0 | 0 | 93.08% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYD20260618C00015000 | 15.00 | 8.20 | 9.70 | 0.00 | 0 | 17 | 144.29% | 0.96 | 0.01 | -0.02 | 0.00 | 0.01 |
| TYD20260618C00016000 | 16.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 126.82% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| TYD20260618C00017000 | 17.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 110.28% | 0.95 | 0.02 | -0.02 | 0.00 | 0.01 |
| TYD20260618C00018000 | 18.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 94.51% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| TYD20260618C00019000 | 19.00 | 4.20 | 5.10 | 0.00 | 0 | 0 | 47.99% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| TYD20260618C00020000 | 20.00 | 2.35 | 5.70 | 0.00 | 0 | 0 | 36.49% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| TYD20260618C00021000 | 21.00 | 1.80 | 4.70 | 0.00 | 0 | 0 | 25.40% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| TYD20260618C00022000 | 22.00 | 1.55 | 2.00 | 0.00 | 0 | 56 | 13.57% | 1.00 | 0.01 | 0.00 | 0.00 | 0.01 |
| TYD20260618C00023000 | 23.00 | 0.80 | 1.00 | 0.00 | 0 | 35 | 18.81% | 0.84 | 0.27 | -0.01 | 0.01 | 0.01 |
| TYD20260618C00024000 | 24.00 | 0.20 | 0.30 | 0.00 | 0 | 55 | 17.02% | 0.43 | 0.49 | -0.01 | 0.02 | 0.00 |
| TYD20260618C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 72 | 19.59% | 0.12 | 0.21 | -0.01 | 0.01 | 0.00 |
| TYD20260618C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 382 | 30.57% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| TYD20260618C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 67 | 40.34% | 0.06 | 0.07 | -0.01 | 0.01 | 0.00 |
| TYD20260618C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 34 | 49.29% | 0.05 | 0.05 | -0.01 | 0.01 | 0.00 |
| TYD20260618C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 57.62% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| TYD20260618C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 86 | 65.45% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| TYD20260618C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 72.84% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| TYD20260618C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 79.85% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| TYD20260618C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 18 | 86.53% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| TYD20260618C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 24 | 92.92% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| TYD20260618C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 99.04% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
