Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWI20250919C00002500 | 2.50 | 5.90 | 6.90 | 0.00 | 0 | 0 | 455.02% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TWI20250919C00005000 | 5.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 224.68% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| TWI20250919C00007500 | 7.50 | 1.15 | 1.55 | 0.00 | 0 | 12 | 73.92% | 0.87 | 0.16 | -0.01 | 0.00 | 0.00 |
| TWI20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 1,086 | 60.58% | 0.15 | 0.22 | -0.01 | 0.00 | 0.00 |
| TWI20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.61% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| TWI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.83% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| TWI20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 290.88% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 608.71% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| TWI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.04% | -0.11 | 0.04 | -0.04 | 0.00 | -0.00 |
| TWI20250919P00007500 | 7.50 | 0.05 | 0.10 | 0.00 | 0 | 8 | 71.37% | -0.12 | 0.16 | -0.01 | 0.00 | -0.00 |
| TWI20250919P00010000 | 10.00 | 0.30 | 2.25 | 0.00 | 0 | 113 | 65.25% | -0.83 | 0.23 | -0.01 | 0.00 | -0.00 |
| TWI20250919P00012500 | 12.50 | 3.50 | 3.90 | 0.00 | 0 | 0 | 94.37% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| TWI20250919P00015000 | 15.00 | 6.00 | 6.40 | 0.00 | 0 | 0 | 133.59% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| TWI20250919P00017500 | 17.50 | 8.60 | 8.90 | 0.00 | 0 | 0 | 165.52% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
