Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTI20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 724.77% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| TTI20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 419.56% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| TTI20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 214 | 164.28% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| TTI20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.05 | 40 | 300 | 73.80% | -0.09 | 0.26 | -0.00 | 0.00 | -0.00 |
| TTI20250919P00005000 | 5.00 | 0.30 | 0.40 | 0.00 | 0 | 14 | 54.43% | -0.71 | 0.77 | -0.01 | 0.00 | -0.00 |
| TTI20250919P00006000 | 6.00 | 1.15 | 1.40 | 0.00 | 0 | 0 | 94.85% | -0.91 | 0.21 | -0.01 | 0.00 | -0.00 |
| TTI20250919P00007000 | 7.00 | 1.95 | 2.60 | 0.00 | 0 | 0 | 158.86% | -0.90 | 0.14 | -0.01 | 0.00 | -0.00 |
| TTI20250919P00008000 | 8.00 | 3.20 | 3.40 | 0.00 | 0 | 1 | 173.72% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTI20250919C00001000 | 1.00 | 3.10 | 4.30 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TTI20250919C00002000 | 2.00 | 2.00 | 3.40 | 0.00 | 0 | 18 | 844.30% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| TTI20250919C00003000 | 3.00 | 1.65 | 1.90 | 0.00 | 0 | 416 | 191.16% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| TTI20250919C00004000 | 4.00 | 0.70 | 0.85 | 0.75 | 6 | 5,277 | 71.35% | 0.92 | 0.25 | -0.00 | 0.00 | 0.00 |
| TTI20250919C00005000 | 5.00 | 0.05 | 0.15 | 0.00 | 0 | 2,892 | 61.73% | 0.32 | 0.70 | -0.01 | 0.00 | 0.00 |
| TTI20250919C00006000 | 6.00 | 0.00 | 0.45 | 0.00 | 0 | 40 | 184.44% | 0.28 | 0.22 | -0.02 | 0.00 | 0.00 |
| TTI20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.88% | 0.31 | 0.14 | -0.04 | 0.00 | 0.00 |
| TTI20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 103 | 344.80% | 0.29 | 0.12 | -0.04 | 0.00 | 0.00 |
