Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPICQ20250919P00002500 | 2.50 | 0.45 | 2.50 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TPICQ20250919P00005000 | 5.00 | 2.95 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TPICQ20250919P00007500 | 7.50 | 5.40 | 9.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPICQ20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 469 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TPICQ20250919C00005000 | 5.00 | 0.00 | 2.55 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TPICQ20250919C00007500 | 7.50 | 0.00 | 2.55 | 0.00 | 0 | 88 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
