Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYO20260618P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 488.87% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TOYO20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 656.62% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| TOYO20260618P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 467.31% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| TOYO20260618P00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 9 | 206.65% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| TOYO20260618P00012500 | 12.50 | 0.05 | 0.45 | 0.25 | 14 | 81 | 110.05% | -0.15 | 0.07 | -0.03 | 0.01 | -0.00 |
| TOYO20260618P00015000 | 15.00 | 0.40 | 2.20 | 1.20 | 51 | 28 | 110.26% | -0.44 | 0.12 | -0.05 | 0.01 | -0.00 |
| TOYO20260618P00017500 | 17.50 | 0.95 | 4.70 | 0.00 | 0 | 6 | 97.43% | -0.75 | 0.11 | -0.03 | 0.01 | -0.01 |
| TOYO20260618P00020000 | 20.00 | 3.30 | 6.40 | 0.00 | 0 | 0 | 246.07% | -0.63 | 0.05 | -0.10 | 0.01 | -0.01 |
| TOYO20260618P00022500 | 22.50 | 5.70 | 8.50 | 0.00 | 0 | 0 | 248.85% | -0.72 | 0.05 | -0.09 | 0.01 | -0.01 |
| TOYO20260618P00025000 | 25.00 | 7.90 | 11.70 | 0.00 | 0 | 0 | 156.11% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
| TOYO20260618P00030000 | 30.00 | 13.10 | 16.80 | 0.00 | 0 | 0 | 200.36% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYO20260618C00002500 | 2.50 | 10.80 | 14.70 | 0.00 | 0 | 0 | 761.21% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| TOYO20260618C00005000 | 5.00 | 8.30 | 12.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TOYO20260618C00007500 | 7.50 | 5.80 | 9.70 | 0.00 | 0 | 0 | 606.61% | 0.88 | 0.01 | -0.14 | 0.01 | 0.00 |
| TOYO20260618C00010000 | 10.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 240.22% | 0.87 | 0.03 | -0.06 | 0.01 | 0.00 |
| TOYO20260618C00012500 | 12.50 | 2.20 | 4.00 | 3.00 | 1 | 15 | 118.76% | 0.84 | 0.08 | -0.03 | 0.01 | 0.00 |
| TOYO20260618C00015000 | 15.00 | 0.05 | 3.40 | 0.94 | 2 | 186 | 80.37% | 0.55 | 0.18 | -0.04 | 0.01 | 0.00 |
| TOYO20260618C00017500 | 17.50 | 0.50 | 0.80 | 0.65 | 162 | 681 | 126.59% | 0.31 | 0.10 | -0.05 | 0.01 | 0.00 |
| TOYO20260618C00020000 | 20.00 | 0.00 | 0.40 | 0.48 | 8 | 42 | 118.70% | 0.13 | 0.06 | -0.03 | 0.01 | 0.00 |
| TOYO20260618C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 12 | 180.11% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| TOYO20260618C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 224.92% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
| TOYO20260618C00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 275.10% | 0.15 | 0.03 | -0.07 | 0.01 | 0.00 |
