Scadenza
Puts
per la data del mercato September 11, 2025
Calls
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMCI20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 167 | 434.14% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TMCI20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 35 | 155.27% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| TMCI20250919P00007500 | 7.50 | 0.00 | 0.70 | 0.00 | 0 | 7 | 68.04% | -0.53 | 0.53 | -0.02 | 0.00 | -0.00 |
| TMCI20250919P00010000 | 10.00 | 2.30 | 2.90 | 0.00 | 0 | 1 | 152.15% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
| TMCI20250919P00012500 | 12.50 | 4.80 | 5.20 | 0.00 | 0 | 0 | 242.09% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| TMCI20250919P00015000 | 15.00 | 7.20 | 9.20 | 0.00 | 0 | 0 | 387.66% | -0.82 | 0.06 | -0.07 | 0.00 | -0.00 |
| TMCI20250919P00017500 | 17.50 | 9.80 | 10.40 | 0.00 | 0 | 0 | 348.25% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| TMCI20250919P00020000 | 20.00 | 12.30 | 12.90 | 0.00 | 0 | 0 | 350.04% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMCI20250919C00002500 | 2.50 | 4.60 | 5.00 | 0.00 | 0 | 0 | 603.26% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| TMCI20250919C00005000 | 5.00 | 2.05 | 2.85 | 0.00 | 0 | 6 | 286.76% | 0.87 | 0.07 | -0.04 | 0.00 | 0.00 |
| TMCI20250919C00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 5 | 84.07% | 0.48 | 0.43 | -0.02 | 0.00 | 0.00 |
| TMCI20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 126 | 160.39% | 0.13 | 0.12 | -0.02 | 0.00 | 0.00 |
| TMCI20250919C00012500 | 12.50 | 0.00 | 0.65 | 0.00 | 0 | 12 | 326.53% | 0.20 | 0.08 | -0.06 | 0.00 | 0.00 |
| TMCI20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 448.48% | 0.24 | 0.06 | -0.09 | 0.00 | 0.00 |
| TMCI20250919C00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 503.11% | 0.22 | 0.05 | -0.10 | 0.00 | 0.00 |
| TMCI20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 548.11% | 0.21 | 0.05 | -0.11 | 0.00 | 0.00 |
