Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 545 | 256.88% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| TLS20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 6 | 994 | 78.88% | -0.06 | 0.12 | -0.00 | 0.00 | -0.00 |
| TLS20250919P00007500 | 7.50 | 1.25 | 1.35 | 1.03 | 1 | 40 | 81.23% | -0.84 | 0.25 | -0.01 | 0.00 | -0.00 |
| TLS20250919P00010000 | 10.00 | 3.60 | 3.80 | 0.00 | 0 | 23 | 123.62% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLS20250919C00002500 | 2.50 | 3.70 | 3.80 | 0.00 | 0 | 90 | 340.93% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| TLS20250919C00005000 | 5.00 | 1.25 | 1.35 | 1.35 | 27 | 1,838 | 89.80% | 0.92 | 0.13 | -0.01 | 0.00 | 0.00 |
| TLS20250919C00007500 | 7.50 | 0.05 | 0.15 | 0.09 | 374 | 1,011 | 87.47% | 0.18 | 0.24 | -0.01 | 0.00 | 0.00 |
| TLS20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 772 | 188.88% | 0.15 | 0.10 | -0.02 | 0.00 | 0.00 |
