TKO - TKO Group Holdings, Inc. - Catena di opzioni

TKO Group Holdings, Inc.

US ˙ NYSE ˙ US87256C1018

Scadenza

Puts per la data del mercato September 12, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
TKO20250919P00155000	155.00	0.00	0.05	0.00	0	5	71.32%	-0.00	0.00	-0.01	0.00	-0.00
TKO20250919P00160000	160.00	0.00	0.35	0.00	0	434	72.18%	-0.01	0.00	-0.03	0.01	-0.00
TKO20250919P00165000	165.00	0.00	0.05	0.00	0	2,141	55.42%	-0.01	0.00	-0.01	0.00	-0.00
TKO20250919P00170000	170.00	0.00	0.15	0.00	0	71	54.80%	-0.01	0.00	-0.03	0.01	-0.00
TKO20250919P00175000	175.00	0.00	0.40	0.00	0	28	48.34%	-0.02	0.00	-0.04	0.01	-0.00
TKO20250919P00180000	180.00	0.00	0.45	0.00	0	127	41.12%	-0.03	0.01	-0.05	0.02	-0.00
TKO20250919P00185000	185.00	0.00	0.60	0.09	107	233	35.19%	-0.05	0.01	-0.07	0.03	-0.00
TKO20250919P00190000	190.00	0.30	0.55	0.52	1	47	32.22%	-0.11	0.02	-0.12	0.05	-0.00
TKO20250919P00195000	195.00	0.70	1.15	1.24	110	209	30.52%	-0.26	0.04	-0.20	0.09	-0.01
TKO20250919P00200000	200.00	2.05	2.65	3.00	12	26	28.86%	-0.48	0.05	-0.24	0.11	-0.02
TKO20250919P00210000	210.00	7.80	9.60	9.70	8	0	29.46%	-0.88	0.03	-0.12	0.06	-0.02
TKO20250919P00220000	220.00	16.80	20.20	0.00	0	0	58.20%	-0.87	0.01	-0.24	0.06	-0.03
TKO20250919P00230000	230.00	26.90	30.10	0.00	0	0	76.52%	-0.90	0.01	-0.27	0.05	-0.03
TKO20250919P00240000	240.00	36.80	40.10	0.00	0	0	93.05%	-0.91	0.01	-0.29	0.04	-0.03
TKO20250919P00250000	250.00	47.00	50.10	0.00	0	0	117.26%	-0.90	0.01	-0.39	0.05	-0.03
TKO20250919P00260000	260.00	56.70	60.10	0.00	0	0	129.81%	-0.91	0.00	-0.39	0.04	-0.03

Calls per la data del mercato September 12, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
TKO20250919C00155000	155.00	47.20	47.70	46.20	4,061	237	123.55%	0.95	0.00	-0.26	0.03	0.02
TKO20250919C00160000	160.00	41.50	43.30	0.00	0	15	107.37%	0.96	0.00	-0.22	0.02	0.01
TKO20250919C00165000	165.00	37.00	37.80	36.20	4,490	300	99.03%	0.94	0.00	-0.25	0.03	0.02
TKO20250919C00170000	170.00	31.30	34.00	31.20	3,780	197	85.51%	0.94	0.01	-0.23	0.03	0.02
TKO20250919C00175000	175.00	27.00	27.90	26.20	29,310	2,538	71.19%	0.94	0.01	-0.19	0.03	0.01
TKO20250919C00180000	180.00	22.20	22.80	21.20	7,580	396	54.29%	0.95	0.01	-0.12	0.03	0.02
TKO20250919C00185000	185.00	16.70	17.90	16.20	7,939	448	51.39%	0.90	0.02	-0.22	0.05	0.02
TKO20250919C00190000	190.00	12.00	12.70	11.20	1,297	185	47.11%	0.82	0.02	-0.29	0.07	0.02
TKO20250919C00195000	195.00	7.50	8.20	6.99	38	207	27.75%	0.81	0.04	-0.20	0.07	0.02
TKO20250919C00200000	200.00	4.00	4.60	3.90	18	394	28.27%	0.54	0.05	-0.25	0.11	0.02
TKO20250919C00210000	210.00	0.45	0.85	0.40	35	130	27.27%	0.11	0.03	-0.10	0.05	0.00
TKO20250919C00220000	220.00	0.00	0.40	0.00	0	34	34.74%	0.03	0.01	-0.04	0.02	0.00
TKO20250919C00230000	230.00	0.00	2.15	0.00	0	0	80.52%	0.12	0.01	-0.31	0.06	0.00
TKO20250919C00240000	240.00	0.00	0.20	0.20	5	54	60.35%	0.02	0.00	-0.04	0.01	0.00
TKO20250919C00250000	250.00	0.00	2.10	0.00	0	0	108.48%	0.08	0.00	-0.31	0.04	0.00
TKO20250919C00260000	260.00	0.00	2.10	0.00	0	0	122.57%	0.08	0.00	-0.32	0.04	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.