Scadenza
Calls
per la data del mercato September 09, 2025
Puts
per la data del mercato September 09, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKC20250919C00002500 | 2.50 | 2.30 | 3.50 | 0.00 | 0 | 0 | 668.50% | 0.89 | 0.03 | -0.06 | 0.00 | 0.00 |
| TKC20250919C00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 122.68% | 0.71 | 0.31 | -0.02 | 0.00 | 0.00 |
| TKC20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 115.44% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| TKC20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.06% | 0.25 | 0.09 | -0.05 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKC20250919P00002500 | 2.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 603.01% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| TKC20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 78.90% | -0.23 | 0.42 | -0.01 | 0.00 | -0.00 |
| TKC20250919P00007500 | 7.50 | 1.75 | 3.10 | 0.00 | 0 | 0 | 261.18% | -0.69 | 0.15 | -0.04 | 0.00 | -0.00 |
| TKC20250919P00010000 | 10.00 | 4.40 | 5.20 | 0.00 | 0 | 0 | 332.30% | -0.79 | 0.09 | -0.04 | 0.00 | -0.00 |
