Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFPM20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 311.14% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| TFPM20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 203.48% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| TFPM20250919P00017500 | 17.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 230.30% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| TFPM20250919P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 118.31% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| TFPM20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 75 | 115.91% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| TFPM20250919P00025000 | 25.00 | 0.05 | 0.10 | 0.09 | 20 | 194 | 41.37% | -0.07 | 0.06 | -0.01 | 0.01 | -0.00 |
| TFPM20250919P00030000 | 30.00 | 1.55 | 2.40 | 0.00 | 0 | 23 | 31.77% | -0.85 | 0.13 | -0.01 | 0.01 | -0.01 |
| TFPM20250919P00035000 | 35.00 | 5.50 | 8.70 | 0.00 | 0 | 0 | 128.06% | -0.77 | 0.04 | -0.07 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFPM20250919C00012500 | 12.50 | 13.80 | 17.40 | 0.00 | 0 | 0 | 489.49% | 0.91 | 0.01 | -0.16 | 0.01 | 0.00 |
| TFPM20250919C00015000 | 15.00 | 11.30 | 14.90 | 0.00 | 0 | 0 | 401.25% | 0.88 | 0.01 | -0.15 | 0.01 | 0.00 |
| TFPM20250919C00017500 | 17.50 | 8.80 | 12.00 | 0.00 | 0 | 0 | 295.20% | 0.86 | 0.01 | -0.12 | 0.01 | 0.00 |
| TFPM20250919C00020000 | 20.00 | 7.80 | 9.80 | 0.00 | 0 | 4 | 129.76% | 0.93 | 0.02 | -0.03 | 0.01 | 0.00 |
| TFPM20250919C00022500 | 22.50 | 5.20 | 7.40 | 5.50 | 1 | 26 | 93.23% | 0.90 | 0.03 | -0.03 | 0.01 | 0.01 |
| TFPM20250919C00025000 | 25.00 | 3.20 | 4.00 | 2.97 | 25 | 124 | 44.32% | 0.91 | 0.07 | -0.01 | 0.01 | 0.01 |
| TFPM20250919C00030000 | 30.00 | 0.10 | 0.25 | 0.15 | 13 | 222 | 31.46% | 0.15 | 0.13 | -0.01 | 0.01 | 0.00 |
| TFPM20250919C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 107.75% | 0.17 | 0.04 | -0.05 | 0.01 | 0.00 |
