Scadenza
Calls
per la data del mercato September 04, 2025
Puts
per la data del mercato September 04, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW20250919C00025000 | 25.00 | 21.00 | 21.50 | 0.00 | 0 | 0 | 172.18% | 0.97 | 0.00 | -0.03 | 0.01 | 0.00 |
| SW20250919C00030000 | 30.00 | 15.60 | 17.00 | 0.00 | 0 | 0 | 133.12% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| SW20250919C00035000 | 35.00 | 11.00 | 11.50 | 0.00 | 0 | 0 | 87.10% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| SW20250919C00040000 | 40.00 | 6.00 | 6.70 | 0.00 | 0 | 47 | 57.95% | 0.90 | 0.03 | -0.03 | 0.02 | 0.01 |
| SW20250919C00045000 | 45.00 | 2.05 | 2.35 | 2.40 | 17 | 6,131 | 45.84% | 0.62 | 0.09 | -0.06 | 0.04 | 0.01 |
| SW20250919C00050000 | 50.00 | 0.35 | 0.55 | 0.47 | 982 | 4,142 | 44.37% | 0.20 | 0.07 | -0.04 | 0.03 | 0.00 |
| SW20250919C00055000 | 55.00 | 0.00 | 0.60 | 0.10 | 10 | 112 | 66.58% | 0.11 | 0.03 | -0.04 | 0.02 | 0.00 |
| SW20250919C00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 108.79% | 0.14 | 0.02 | -0.07 | 0.02 | 0.00 |
| SW20250919C00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 130.37% | 0.12 | 0.02 | -0.08 | 0.02 | 0.00 |
| SW20250919C00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 149.37% | 0.11 | 0.01 | -0.09 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 160.12% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| SW20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 117.54% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| SW20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.05 | 1 | 3 | 68.59% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SW20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.16 | 1,000 | 364 | 51.00% | -0.08 | 0.03 | -0.02 | 0.01 | -0.00 |
| SW20250919P00045000 | 45.00 | 0.90 | 1.15 | 1.25 | 12 | 761 | 40.69% | -0.37 | 0.10 | -0.05 | 0.04 | -0.01 |
| SW20250919P00050000 | 50.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 49.91% | -0.77 | 0.06 | -0.05 | 0.03 | -0.02 |
| SW20250919P00055000 | 55.00 | 8.60 | 9.70 | 0.00 | 0 | 0 | 62.44% | -0.91 | 0.03 | -0.03 | 0.02 | -0.02 |
| SW20250919P00060000 | 60.00 | 13.60 | 14.70 | 0.00 | 0 | 0 | 84.76% | -0.92 | 0.02 | -0.03 | 0.01 | -0.02 |
| SW20250919P00065000 | 65.00 | 18.50 | 20.30 | 0.00 | 0 | 0 | 121.80% | -0.89 | 0.02 | -0.06 | 0.02 | -0.02 |
| SW20250919P00070000 | 70.00 | 23.00 | 25.70 | 0.00 | 0 | 0 | 133.73% | -0.92 | 0.01 | -0.06 | 0.01 | -0.02 |
