Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIX20260612P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 444.95% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SVIX20260612P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 348.71% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SVIX20260612P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 310.96% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SVIX20260612P00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 632.34% | -0.07 | 0.01 | -0.18 | 0.00 | -0.00 |
| SVIX20260612P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 19 | 571.10% | -0.08 | 0.01 | -0.18 | 0.01 | -0.00 |
| SVIX20260612P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 516.46% | -0.09 | 0.01 | -0.18 | 0.01 | -0.00 |
| SVIX20260612P00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 467.03% | -0.10 | 0.01 | -0.18 | 0.01 | -0.00 |
| SVIX20260612P00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 219.26% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| SVIX20260612P00013500 | 13.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 206.32% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| SVIX20260612P00014000 | 14.00 | 0.00 | 0.10 | 0.05 | 2 | 2 | 170.71% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SVIX20260612P00014500 | 14.50 | 0.00 | 0.25 | 0.03 | 2 | 0 | 190.30% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| SVIX20260612P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 18 | 169.92% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| SVIX20260612P00015500 | 15.50 | 0.00 | 0.10 | 0.05 | 2 | 221 | 138.79% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SVIX20260612P00016000 | 16.00 | 0.00 | 0.20 | 0.00 | 0 | 30 | 147.32% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| SVIX20260612P00016500 | 16.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 136.42% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| SVIX20260612P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 132.33% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| SVIX20260612P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 5 | 121.49% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| SVIX20260612P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 31 | 110.82% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| SVIX20260612P00018500 | 18.50 | 0.00 | 0.30 | 0.00 | 0 | 10 | 105.23% | -0.09 | 0.04 | -0.03 | 0.01 | -0.00 |
| SVIX20260612P00019000 | 19.00 | 0.05 | 0.15 | 0.00 | 0 | 50 | 84.91% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| SVIX20260612P00019500 | 19.50 | 0.00 | 0.30 | 0.00 | 0 | 100 | 83.83% | -0.11 | 0.06 | -0.03 | 0.01 | -0.00 |
| SVIX20260612P00020000 | 20.00 | 0.00 | 0.15 | 0.13 | 2 | 176 | 65.08% | -0.09 | 0.08 | -0.02 | 0.01 | -0.00 |
| SVIX20260612P00020500 | 20.50 | 0.05 | 0.70 | 0.11 | 10 | 308 | 88.55% | -0.21 | 0.09 | -0.05 | 0.01 | -0.00 |
| SVIX20260612P00021000 | 21.00 | 0.05 | 0.20 | 0.00 | 0 | 81 | 51.62% | -0.16 | 0.14 | -0.03 | 0.01 | -0.00 |
| SVIX20260612P00021500 | 21.50 | 0.10 | 0.25 | 0.35 | 1 | 23 | 43.08% | -0.21 | 0.19 | -0.03 | 0.01 | -0.00 |
| SVIX20260612P00022000 | 22.00 | 0.15 | 0.35 | 0.30 | 3 | 339 | 39.48% | -0.31 | 0.26 | -0.03 | 0.01 | -0.00 |
| SVIX20260612P00022500 | 22.50 | 0.10 | 0.50 | 0.43 | 11 | 141 | 35.47% | -0.45 | 0.32 | -0.03 | 0.01 | -0.00 |
| SVIX20260612P00023000 | 23.00 | 0.35 | 1.15 | 0.00 | 0 | 55 | 44.80% | -0.58 | 0.25 | -0.04 | 0.01 | -0.00 |
| SVIX20260612P00023500 | 23.50 | 0.65 | 1.85 | 0.00 | 0 | 0 | 56.35% | -0.66 | 0.19 | -0.04 | 0.01 | -0.00 |
| SVIX20260612P00024000 | 24.00 | 0.90 | 2.30 | 0.00 | 0 | 0 | 61.59% | -0.72 | 0.16 | -0.04 | 0.01 | -0.00 |
| SVIX20260612P00024500 | 24.50 | 1.40 | 2.95 | 2.42 | 2 | 157 | 76.76% | -0.73 | 0.12 | -0.05 | 0.01 | -0.00 |
| SVIX20260612P00025000 | 25.00 | 1.90 | 3.40 | 2.84 | 2 | 157 | 81.78% | -0.77 | 0.11 | -0.05 | 0.01 | -0.00 |
| SVIX20260612P00026000 | 26.00 | 2.80 | 4.30 | 0.00 | 0 | 1 | 102.31% | -0.79 | 0.08 | -0.06 | 0.01 | -0.00 |
| SVIX20260612P00027000 | 27.00 | 3.70 | 5.50 | 0.00 | 0 | 1 | 118.68% | -0.81 | 0.06 | -0.06 | 0.01 | -0.01 |
| SVIX20260612P00028000 | 28.00 | 4.80 | 6.60 | 0.00 | 0 | 15 | 139.67% | -0.81 | 0.05 | -0.07 | 0.01 | -0.01 |
| SVIX20260612P00029000 | 29.00 | 5.70 | 7.50 | 6.88 | 2 | 20 | 147.82% | -0.84 | 0.05 | -0.07 | 0.01 | -0.01 |
| SVIX20260612P00030000 | 30.00 | 6.90 | 8.60 | 0.00 | 0 | 0 | 167.44% | -0.83 | 0.04 | -0.08 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIX20260612C00005000 | 5.00 | 16.00 | 18.30 | 0.00 | 0 | 0 | 826.86% | 0.96 | 0.00 | -0.13 | 0.00 | 0.00 |
| SVIX20260612C00007000 | 7.00 | 14.00 | 16.30 | 0.00 | 0 | 0 | 650.77% | 0.95 | 0.00 | -0.13 | 0.00 | 0.00 |
| SVIX20260612C00008000 | 8.00 | 13.00 | 15.30 | 0.00 | 0 | 0 | 583.76% | 0.95 | 0.01 | -0.13 | 0.00 | 0.00 |
| SVIX20260612C00009000 | 9.00 | 12.00 | 14.30 | 0.00 | 0 | 0 | 525.64% | 0.94 | 0.01 | -0.13 | 0.00 | 0.00 |
| SVIX20260612C00010000 | 10.00 | 10.90 | 13.30 | 0.00 | 0 | 0 | 474.24% | 0.93 | 0.01 | -0.13 | 0.00 | 0.00 |
| SVIX20260612C00011000 | 11.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 449.91% | 0.92 | 0.01 | -0.14 | 0.00 | 0.00 |
| SVIX20260612C00012000 | 12.00 | 9.40 | 11.20 | 0.00 | 0 | 0 | 312.60% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| SVIX20260612C00013000 | 13.00 | 8.40 | 10.30 | 0.00 | 0 | 0 | 305.62% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| SVIX20260612C00013500 | 13.50 | 7.90 | 9.70 | 0.00 | 0 | 2 | 264.64% | 0.94 | 0.02 | -0.08 | 0.00 | 0.00 |
| SVIX20260612C00014000 | 14.00 | 7.40 | 9.20 | 0.00 | 0 | 0 | 249.73% | 0.94 | 0.02 | -0.07 | 0.00 | 0.00 |
| SVIX20260612C00014500 | 14.50 | 6.90 | 8.70 | 0.00 | 0 | 29 | 235.29% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| SVIX20260612C00015000 | 15.00 | 6.40 | 8.20 | 0.00 | 0 | 0 | 221.27% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| SVIX20260612C00015500 | 15.50 | 5.90 | 7.70 | 0.00 | 0 | 2 | 207.61% | 0.92 | 0.02 | -0.07 | 0.00 | 0.00 |
| SVIX20260612C00016000 | 16.00 | 5.40 | 7.20 | 0.00 | 0 | 782 | 194.30% | 0.92 | 0.03 | -0.07 | 0.00 | 0.00 |
| SVIX20260612C00016500 | 16.50 | 5.10 | 6.80 | 0.00 | 0 | 0 | 215.92% | 0.88 | 0.03 | -0.10 | 0.01 | 0.00 |
| SVIX20260612C00017000 | 17.00 | 4.60 | 6.20 | 0.00 | 0 | 1 | 201.53% | 0.87 | 0.03 | -0.10 | 0.01 | 0.00 |
| SVIX20260612C00017500 | 17.50 | 4.10 | 5.70 | 0.00 | 0 | 1 | 187.40% | 0.86 | 0.04 | -0.10 | 0.01 | 0.00 |
| SVIX20260612C00018000 | 18.00 | 4.20 | 5.20 | 0.00 | 0 | 243 | 159.53% | 0.87 | 0.04 | -0.08 | 0.01 | 0.00 |
| SVIX20260612C00018500 | 18.50 | 3.10 | 4.70 | 0.00 | 0 | 7 | 131.55% | 0.89 | 0.05 | -0.06 | 0.01 | 0.00 |
| SVIX20260612C00019000 | 19.00 | 3.30 | 4.20 | 3.37 | 2 | 5 | 133.60% | 0.85 | 0.06 | -0.08 | 0.01 | 0.00 |
| SVIX20260612C00019500 | 19.50 | 2.10 | 3.70 | 0.00 | 0 | 5 | 120.76% | 0.83 | 0.07 | -0.07 | 0.01 | 0.00 |
| SVIX20260612C00020000 | 20.00 | 2.35 | 3.20 | 0.00 | 0 | 55 | 107.93% | 0.82 | 0.08 | -0.07 | 0.01 | 0.00 |
| SVIX20260612C00020500 | 20.50 | 1.45 | 2.70 | 0.00 | 0 | 208 | 89.43% | 0.81 | 0.11 | -0.06 | 0.01 | 0.00 |
| SVIX20260612C00021000 | 21.00 | 1.80 | 2.25 | 2.02 | 80 | 239 | 71.25% | 0.81 | 0.14 | -0.05 | 0.01 | 0.00 |
| SVIX20260612C00021500 | 21.50 | 1.25 | 1.80 | 0.00 | 0 | 5 | 56.01% | 0.78 | 0.20 | -0.05 | 0.01 | 0.00 |
| SVIX20260612C00022000 | 22.00 | 0.85 | 1.45 | 0.00 | 0 | 420 | 49.83% | 0.70 | 0.25 | -0.05 | 0.01 | 0.00 |
| SVIX20260612C00022500 | 22.50 | 0.50 | 0.95 | 0.70 | 7 | 21 | 44.32% | 0.57 | 0.30 | -0.04 | 0.01 | 0.00 |
| SVIX20260612C00023000 | 23.00 | 0.25 | 0.55 | 0.50 | 26 | 24 | 37.62% | 0.41 | 0.33 | -0.03 | 0.01 | 0.00 |
| SVIX20260612C00023500 | 23.50 | 0.00 | 0.40 | 0.00 | 0 | 17 | 38.38% | 0.27 | 0.26 | -0.03 | 0.01 | 0.00 |
| SVIX20260612C00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 41.06% | 0.18 | 0.19 | -0.02 | 0.01 | 0.00 |
| SVIX20260612C00024500 | 24.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 71.39% | 0.24 | 0.13 | -0.05 | 0.01 | 0.00 |
| SVIX20260612C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 61.60% | 0.15 | 0.11 | -0.03 | 0.01 | 0.00 |
| SVIX20260612C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.27% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| SVIX20260612C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 120.75% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| SVIX20260612C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.91% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| SVIX20260612C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.00% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| SVIX20260612C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.18% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
