Scadenza
Calls
per la data del mercato September 12, 2025
Puts
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPV20250919C00002500 | 2.50 | 2.85 | 3.10 | 0.00 | 0 | 0 | 344.04% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| SUPV20250919C00005000 | 5.00 | 0.50 | 1.25 | 0.57 | 70 | 5 | 42.83% | 0.93 | 0.44 | -0.00 | 0.00 | 0.00 |
| SUPV20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.15 | 4 | 335 | 139.88% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| SUPV20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 374 | 443.92% | 0.25 | 0.09 | -0.08 | 0.00 | 0.00 |
| SUPV20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 56 | 329.89% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| SUPV20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 25 | 455.03% | 0.10 | 0.05 | -0.04 | 0.00 | 0.00 |
| SUPV20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 649.58% | 0.20 | 0.06 | -0.10 | 0.00 | 0.00 |
| SUPV20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 693.62% | 0.20 | 0.05 | -0.10 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPV20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 679.89% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| SUPV20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 802 | 67.96% | -0.17 | 0.50 | -0.01 | 0.00 | -0.00 |
| SUPV20250919P00007500 | 7.50 | 1.90 | 2.05 | 2.00 | 376 | 465 | 155.05% | -0.92 | 0.13 | -0.01 | 0.00 | -0.00 |
| SUPV20250919P00010000 | 10.00 | 4.40 | 4.60 | 0.00 | 0 | 26 | 330.54% | -0.86 | 0.09 | -0.04 | 0.00 | -0.00 |
| SUPV20250919P00012500 | 12.50 | 6.90 | 7.10 | 0.00 | 0 | 50 | 409.17% | -0.88 | 0.06 | -0.04 | 0.00 | -0.00 |
| SUPV20250919P00015000 | 15.00 | 9.40 | 9.60 | 0.00 | 0 | 0 | 469.57% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| SUPV20250919P00017500 | 17.50 | 11.90 | 12.10 | 0.00 | 0 | 0 | 518.58% | -0.89 | 0.05 | -0.05 | 0.00 | -0.00 |
| SUPV20250919P00020000 | 20.00 | 14.40 | 14.60 | 0.00 | 0 | 0 | 559.74% | -0.90 | 0.04 | -0.05 | 0.00 | -0.00 |
