STRV - EA Series Trust - Strive 500 ETF - Catena di opzioni

EA Series Trust - Strive 500 ETF

US ˙ NYSE

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
STRV20250919P00032000	32.00	0.00	0.55	0.00	0	0	101.07%	-0.07	0.02	-0.04	0.01	-0.00
STRV20250919P00033000	33.00	0.00	0.55	0.00	0	0	92.06%	-0.08	0.02	-0.04	0.01	-0.00
STRV20250919P00034000	34.00	0.00	0.55	0.00	0	0	83.21%	-0.08	0.02	-0.04	0.01	-0.00
STRV20250919P00035000	35.00	0.00	0.55	0.00	0	0	74.47%	-0.09	0.03	-0.04	0.01	-0.00
STRV20250919P00036000	36.00	0.00	0.55	0.00	0	0	65.80%	-0.10	0.03	-0.03	0.01	-0.00
STRV20250919P00037000	37.00	0.00	0.55	0.00	0	0	57.17%	-0.12	0.04	-0.03	0.02	-0.00
STRV20250919P00038000	38.00	0.00	0.55	0.00	0	0	48.50%	-0.13	0.05	-0.03	0.02	-0.00
STRV20250919P00039000	39.00	0.00	0.55	0.00	0	0	39.70%	-0.16	0.07	-0.03	0.02	-0.00
STRV20250919P00040000	40.00	0.00	0.60	0.00	0	0	31.72%	-0.20	0.11	-0.03	0.02	-0.00
STRV20250919P00041000	41.00	0.00	0.75	0.00	0	0	24.51%	-0.30	0.18	-0.03	0.03	-0.00
STRV20250919P00042000	42.00	0.00	1.35	0.00	0	0	21.19%	-0.50	0.25	-0.03	0.03	-0.01
STRV20250919P00043000	43.00	0.25	1.95	0.00	0	0	42.78%	-0.60	0.12	-0.05	0.03	-0.01
STRV20250919P00044000	44.00	1.25	2.90	0.00	0	1	52.04%	-0.66	0.09	-0.06	0.03	-0.01
STRV20250919P00045000	45.00	2.25	3.90	0.00	0	0	61.67%	-0.70	0.07	-0.07	0.03	-0.01
STRV20250919P00046000	46.00	3.30	4.90	0.00	0	0	70.48%	-0.73	0.06	-0.07	0.03	-0.01
STRV20250919P00047000	47.00	4.30	5.90	0.00	0	0	78.68%	-0.75	0.05	-0.08	0.03	-0.01
STRV20250919P00048000	48.00	5.30	6.90	0.00	0	0	86.38%	-0.76	0.05	-0.08	0.03	-0.01

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
STRV20250919C00032000	32.00	9.10	10.80	0.00	0	0	133.65%	0.88	0.02	-0.08	0.02	0.01
STRV20250919C00033000	33.00	8.10	9.80	0.00	0	0	122.70%	0.87	0.02	-0.07	0.02	0.01
STRV20250919C00034000	34.00	7.10	8.80	0.00	0	0	111.92%	0.86	0.02	-0.07	0.02	0.01
STRV20250919C00035000	35.00	6.10	7.80	0.00	0	0	101.29%	0.85	0.03	-0.07	0.02	0.01
STRV20250919C00036000	36.00	5.10	6.80	0.00	0	1	90.75%	0.84	0.03	-0.07	0.02	0.01
STRV20250919C00037000	37.00	4.10	5.80	0.00	0	3	80.23%	0.82	0.04	-0.06	0.02	0.01
STRV20250919C00038000	38.00	3.10	4.80	0.00	0	0	69.68%	0.80	0.05	-0.06	0.02	0.01
STRV20250919C00039000	39.00	2.15	3.80	0.00	0	10	58.98%	0.77	0.06	-0.05	0.03	0.01
STRV20250919C00040000	40.00	1.20	2.90	0.00	0	10	51.53%	0.71	0.08	-0.05	0.03	0.01
STRV20250919C00041000	41.00	0.25	1.95	0.00	0	10	7.81%	0.96	0.14	-0.00	0.01	0.02
STRV20250919C00042000	42.00	0.00	1.30	0.00	0	0	18.38%	0.53	0.26	-0.02	0.03	0.01
STRV20250919C00043000	43.00	0.00	0.55	0.00	0	4	18.87%	0.29	0.22	-0.02	0.03	0.00
STRV20250919C00044000	44.00	0.00	0.55	0.00	0	0	27.82%	0.22	0.13	-0.02	0.02	0.00
STRV20250919C00045000	45.00	0.00	0.55	0.00	0	0	35.67%	0.18	0.09	-0.03	0.02	0.00
STRV20250919C00046000	46.00	0.00	0.55	0.00	0	0	42.85%	0.16	0.07	-0.03	0.02	0.00
STRV20250919C00047000	47.00	0.00	0.55	0.00	0	0	49.54%	0.14	0.05	-0.03	0.02	0.00
STRV20250919C00048000	48.00	0.00	0.15	0.00	0	5	40.81%	0.06	0.03	-0.01	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.