Scadenza
Puts
per la data del mercato September 11, 2025
Calls
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRF20250919P00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 212.31% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| STRF20250919P00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 186.71% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| STRF20250919P00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 162.65% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| STRF20250919P00080000 | 80.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 139.86% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| STRF20250919P00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 118.08% | -0.06 | 0.01 | -0.13 | 0.02 | -0.00 |
| STRF20250919P00090000 | 90.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 97.08% | -0.07 | 0.01 | -0.13 | 0.02 | -0.00 |
| STRF20250919P00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 76.56% | -0.08 | 0.01 | -0.12 | 0.03 | -0.00 |
| STRF20250919P00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 56.17% | -0.11 | 0.02 | -0.11 | 0.03 | -0.00 |
| STRF20250919P00105000 | 105.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 35.79% | -0.17 | 0.04 | -0.09 | 0.04 | -0.00 |
| STRF20250919P00110000 | 110.00 | 0.50 | 2.10 | 1.00 | 14 | 0 | 22.86% | -0.46 | 0.11 | -0.10 | 0.06 | -0.01 |
| STRF20250919P00115000 | 115.00 | 3.30 | 6.50 | 0.00 | 0 | 0 | 23.97% | -0.89 | 0.05 | -0.05 | 0.03 | -0.01 |
| STRF20250919P00120000 | 120.00 | 8.20 | 11.40 | 0.00 | 0 | 0 | 34.60% | -0.96 | 0.02 | -0.03 | 0.02 | -0.01 |
| STRF20250919P00125000 | 125.00 | 13.20 | 16.40 | 0.00 | 0 | 0 | 47.47% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| STRF20250919P00130000 | 130.00 | 18.20 | 21.40 | 0.00 | 0 | 0 | 59.32% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| STRF20250919P00135000 | 135.00 | 23.20 | 26.40 | 0.00 | 0 | 0 | 70.41% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| STRF20250919P00140000 | 140.00 | 28.10 | 31.40 | 0.00 | 0 | 0 | 73.72% | -0.99 | 0.00 | -0.02 | 0.01 | -0.01 |
| STRF20250919P00145000 | 145.00 | 33.10 | 36.40 | 0.00 | 0 | 0 | 83.18% | -0.99 | 0.00 | -0.02 | 0.01 | -0.01 |
| STRF20250919P00150000 | 150.00 | 38.10 | 41.40 | 0.00 | 0 | 0 | 92.23% | -0.99 | 0.00 | -0.02 | 0.00 | -0.02 |
| STRF20250919P00155000 | 155.00 | 43.10 | 46.40 | 0.00 | 0 | 0 | 100.94% | -0.99 | 0.00 | -0.02 | 0.00 | -0.02 |
| STRF20250919P00160000 | 160.00 | 48.10 | 51.40 | 0.00 | 0 | 0 | 109.32% | -0.99 | 0.00 | -0.02 | 0.00 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRF20250919C00065000 | 65.00 | 46.30 | 49.10 | 0.00 | 0 | 0 | 322.74% | 0.94 | 0.00 | -0.49 | 0.02 | 0.01 |
| STRF20250919C00070000 | 70.00 | 41.30 | 44.10 | 0.00 | 0 | 0 | 287.23% | 0.93 | 0.00 | -0.48 | 0.02 | 0.01 |
| STRF20250919C00075000 | 75.00 | 36.30 | 39.10 | 0.00 | 0 | 0 | 254.06% | 0.92 | 0.00 | -0.47 | 0.02 | 0.01 |
| STRF20250919C00080000 | 80.00 | 31.30 | 34.10 | 0.00 | 0 | 0 | 222.79% | 0.91 | 0.01 | -0.45 | 0.03 | 0.01 |
| STRF20250919C00085000 | 85.00 | 26.30 | 29.10 | 0.00 | 0 | 0 | 193.04% | 0.90 | 0.01 | -0.44 | 0.03 | 0.01 |
| STRF20250919C00090000 | 90.00 | 21.30 | 24.10 | 0.00 | 0 | 0 | 164.44% | 0.88 | 0.01 | -0.42 | 0.03 | 0.01 |
| STRF20250919C00095000 | 95.00 | 16.30 | 19.10 | 0.00 | 0 | 0 | 136.63% | 0.86 | 0.01 | -0.40 | 0.03 | 0.01 |
| STRF20250919C00100000 | 100.00 | 11.30 | 14.10 | 0.00 | 0 | 0 | 109.14% | 0.82 | 0.02 | -0.38 | 0.04 | 0.01 |
| STRF20250919C00105000 | 105.00 | 6.30 | 9.10 | 0.00 | 0 | 0 | 80.77% | 0.77 | 0.03 | -0.33 | 0.05 | 0.01 |
| STRF20250919C00110000 | 110.00 | 1.30 | 4.10 | 0.00 | 0 | 0 | 49.89% | 0.67 | 0.06 | -0.27 | 0.05 | 0.01 |
| STRF20250919C00115000 | 115.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 28.88% | 0.26 | 0.09 | -0.13 | 0.05 | 0.00 |
| STRF20250919C00120000 | 120.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 39.59% | 0.09 | 0.03 | -0.07 | 0.03 | 0.00 |
| STRF20250919C00125000 | 125.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 50.22% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
| STRF20250919C00130000 | 130.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 78.15% | 0.09 | 0.01 | -0.12 | 0.03 | 0.00 |
| STRF20250919C00135000 | 135.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 91.27% | 0.08 | 0.01 | -0.13 | 0.02 | 0.00 |
| STRF20250919C00140000 | 140.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 103.48% | 0.07 | 0.01 | -0.14 | 0.02 | 0.00 |
| STRF20250919C00145000 | 145.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 114.93% | 0.07 | 0.01 | -0.14 | 0.02 | 0.00 |
| STRF20250919C00150000 | 150.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 125.74% | 0.06 | 0.01 | -0.15 | 0.02 | 0.00 |
| STRF20250919C00155000 | 155.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 135.99% | 0.06 | 0.01 | -0.15 | 0.02 | 0.00 |
| STRF20250919C00160000 | 160.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 145.74% | 0.06 | 0.00 | -0.15 | 0.02 | 0.00 |
