Scadenza
Puts
per la data del mercato August 18, 2025
Calls
per la data del mercato August 18, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STR20250919P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 460.50% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| STR20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 298.87% | -0.03 | 0.00 | -0.02 | 0.00 | -0.00 |
| STR20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 212.00% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| STR20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 151.77% | -0.06 | 0.01 | -0.02 | 0.01 | -0.00 |
| STR20250919P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 104.64% | -0.09 | 0.03 | -0.01 | 0.01 | -0.00 |
| STR20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 64.36% | -0.13 | 0.06 | -0.01 | 0.01 | -0.00 |
| STR20250919P00017500 | 17.50 | 0.15 | 0.65 | 0.35 | 4 | 65 | 33.35% | -0.33 | 0.20 | -0.01 | 0.02 | -0.00 |
| STR20250919P00020000 | 20.00 | 1.75 | 2.25 | 0.00 | 0 | 1 | 35.46% | -0.82 | 0.16 | -0.01 | 0.01 | -0.01 |
| STR20250919P00022500 | 22.50 | 4.10 | 4.90 | 0.00 | 0 | 0 | 47.93% | -0.95 | 0.07 | -0.01 | 0.01 | -0.01 |
| STR20250919P00025000 | 25.00 | 6.50 | 7.50 | 0.00 | 0 | 0 | 79.60% | -0.90 | 0.05 | -0.01 | 0.01 | -0.01 |
| STR20250919P00030000 | 30.00 | 10.90 | 12.90 | 0.00 | 0 | 0 | 93.46% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| STR20250919P00035000 | 35.00 | 15.90 | 17.90 | 0.00 | 0 | 0 | 190.70% | -0.81 | 0.03 | -0.04 | 0.01 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STR20250919C00002500 | 2.50 | 14.60 | 16.60 | 0.00 | 0 | 0 | 398.12% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| STR20250919C00005000 | 5.00 | 12.10 | 14.10 | 0.00 | 0 | 0 | 255.57% | 0.98 | 0.00 | -0.01 | 0.00 | 0.00 |
| STR20250919C00007500 | 7.50 | 10.20 | 11.20 | 0.00 | 0 | 0 | 124.73% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| STR20250919C00010000 | 10.00 | 7.70 | 8.70 | 0.00 | 0 | 0 | 68.26% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| STR20250919C00012500 | 12.50 | 5.20 | 6.20 | 0.00 | 0 | 0 | 81.53% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| STR20250919C00015000 | 15.00 | 2.90 | 3.70 | 0.00 | 0 | 0 | 46.68% | 0.93 | 0.05 | -0.00 | 0.01 | 0.01 |
| STR20250919C00017500 | 17.50 | 0.85 | 1.35 | 0.00 | 0 | 0 | 34.64% | 0.67 | 0.19 | -0.01 | 0.02 | 0.01 |
| STR20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.10 | 3 | 43 | 38.18% | 0.23 | 0.15 | -0.01 | 0.02 | 0.00 |
| STR20250919C00022500 | 22.50 | 0.00 | 0.50 | 0.05 | 10 | 0 | 63.50% | 0.16 | 0.07 | -0.01 | 0.01 | 0.00 |
| STR20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 58.68% | 0.04 | 0.03 | -0.00 | 0.00 | 0.00 |
| STR20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 115.03% | 0.10 | 0.03 | -0.02 | 0.01 | 0.00 |
| STR20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 139.64% | 0.09 | 0.02 | -0.02 | 0.01 | 0.00 |
