Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STIP20250919P00098000 | 98.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 38.91% | -0.22 | 0.04 | -0.08 | 0.06 | -0.01 |
| STIP20250919P00099000 | 99.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 34.83% | -0.24 | 0.04 | -0.08 | 0.06 | -0.01 |
| STIP20250919P00100000 | 100.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 21.25% | -0.19 | 0.06 | -0.04 | 0.06 | -0.01 |
| STIP20250919P00101000 | 101.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 26.25% | -0.30 | 0.07 | -0.07 | 0.07 | -0.01 |
| STIP20250919P00102000 | 102.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 21.96% | -0.35 | 0.08 | -0.06 | 0.08 | -0.01 |
| STIP20250919P00103000 | 103.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 8.16% | -0.34 | 0.23 | -0.02 | 0.07 | -0.01 |
| STIP20250919P00104000 | 104.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 16.39% | -0.54 | 0.12 | -0.05 | 0.08 | -0.02 |
| STIP20250919P00105000 | 105.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 15.60% | -0.66 | 0.12 | -0.04 | 0.07 | -0.02 |
| STIP20250919P00106000 | 106.00 | 0.40 | 5.10 | 0.00 | 0 | 0 | 15.09% | -0.78 | 0.11 | -0.04 | 0.06 | -0.02 |
| STIP20250919P00107000 | 107.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 12.37% | -0.94 | 0.08 | -0.02 | 0.03 | -0.01 |
| STIP20250919P00108000 | 108.00 | 2.00 | 6.90 | 0.00 | 0 | 0 | 53.32% | -0.63 | 0.04 | -0.15 | 0.08 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STIP20250919C00098000 | 98.00 | 3.30 | 8.30 | 0.00 | 0 | 0 | 19.25% | 0.93 | 0.03 | -0.02 | 0.03 | 0.04 |
| STIP20250919C00099000 | 99.00 | 2.30 | 7.20 | 0.00 | 0 | 0 | 14.40% | 0.95 | 0.03 | -0.01 | 0.02 | 0.04 |
| STIP20250919C00100000 | 100.00 | 1.10 | 6.10 | 0.00 | 0 | 0 | 50.12% | 0.66 | 0.04 | -0.13 | 0.07 | 0.02 |
| STIP20250919C00101000 | 101.00 | 0.50 | 5.30 | 0.00 | 0 | 0 | 13.07% | 0.85 | 0.09 | -0.02 | 0.05 | 0.03 |
| STIP20250919C00102000 | 102.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 13.70% | 0.73 | 0.12 | -0.03 | 0.07 | 0.03 |
| STIP20250919C00103000 | 103.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 15.74% | 0.59 | 0.12 | -0.04 | 0.08 | 0.02 |
| STIP20250919C00104000 | 104.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 15.34% | 0.47 | 0.13 | -0.04 | 0.08 | 0.02 |
| STIP20250919C00105000 | 105.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 19.84% | 0.38 | 0.09 | -0.06 | 0.08 | 0.01 |
| STIP20250919C00106000 | 106.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 23.98% | 0.33 | 0.07 | -0.06 | 0.07 | 0.01 |
| STIP20250919C00107000 | 107.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 28.06% | 0.30 | 0.06 | -0.07 | 0.07 | 0.01 |
| STIP20250919C00108000 | 108.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 31.87% | 0.27 | 0.05 | -0.08 | 0.07 | 0.01 |
