STIP - iShares Trust - iShares 0-5 Year TIPS Bond ETF - Catena di opzioni

iShares Trust - iShares 0-5 Year TIPS Bond ETF

US ˙ ARCA ˙ US46429B7477

Scadenza

Puts per la data del mercato June 05, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
STIP20260618P00095000	95.00	0.00	2.10	0.00	0	0	48.56%	-0.20	0.03	-0.10	0.05	-0.01
STIP20260618P00096000	96.00	0.00	2.10	0.00	0	0	44.39%	-0.21	0.03	-0.10	0.06	-0.01
STIP20260618P00097000	97.00	0.00	2.10	0.00	0	0	40.15%	-0.23	0.04	-0.09	0.06	-0.01
STIP20260618P00098000	98.00	0.00	2.10	0.00	0	0	35.81%	-0.25	0.05	-0.08	0.06	-0.01
STIP20260618P00099000	99.00	0.00	2.10	0.00	0	0	31.33%	-0.28	0.06	-0.08	0.06	-0.01
STIP20260618P00100000	100.00	0.00	2.10	0.00	0	0	26.65%	-0.31	0.07	-0.07	0.07	-0.01
STIP20260618P00101000	101.00	0.00	2.10	0.00	0	0	21.67%	-0.36	0.09	-0.06	0.07	-0.01
STIP20260618P00102000	102.00	0.00	2.20	0.00	0	0	16.79%	-0.45	0.12	-0.05	0.08	-0.01
STIP20260618P00103000	103.00	0.00	3.40	0.00	0	0	16.52%	-0.57	0.13	-0.05	0.08	-0.02
STIP20260618P00104000	104.00	0.00	4.30	0.00	0	0	15.12%	-0.71	0.12	-0.04	0.07	-0.02
STIP20260618P00105000	105.00	0.50	5.30	0.00	0	0	14.64%	-0.83	0.10	-0.03	0.05	-0.02
STIP20260618P00106000	106.00	1.10	6.10	0.00	0	0	51.66%	-0.62	0.04	-0.15	0.07	-0.02
STIP20260618P00107000	107.00	2.10	7.10	0.00	0	0	56.21%	-0.64	0.03	-0.16	0.07	-0.02
STIP20260618P00108000	108.00	3.10	8.10	0.00	0	0	60.55%	-0.66	0.03	-0.17	0.07	-0.02
STIP20260618P00109000	109.00	4.10	9.10	0.00	0	0	64.71%	-0.67	0.03	-0.18	0.07	-0.02
STIP20260618P00110000	110.00	5.10	10.10	0.00	0	0	68.72%	-0.69	0.03	-0.18	0.07	-0.02
STIP20260618P00111000	111.00	6.10	11.10	0.00	0	0	72.58%	-0.70	0.02	-0.19	0.07	-0.02
STIP20260618P00112000	112.00	7.10	12.10	0.00	0	0	76.33%	-0.71	0.02	-0.20	0.07	-0.02
STIP20260618P00113000	113.00	8.10	13.10	0.00	0	0	79.96%	-0.72	0.02	-0.20	0.07	-0.02

Calls per la data del mercato June 05, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
STIP20260618C00095000	95.00	5.00	10.00	0.00	0	0	23.98%	0.95	0.02	-0.02	0.02	0.03
STIP20260618C00096000	96.00	4.00	9.00	0.00	0	0	21.18%	0.95	0.03	-0.02	0.02	0.03
STIP20260618C00097000	97.00	3.00	8.00	0.00	0	0	18.37%	0.94	0.03	-0.01	0.02	0.03
STIP20260618C00098000	98.00	2.10	7.10	0.00	0	0	18.87%	0.89	0.05	-0.02	0.04	0.03
STIP20260618C00099000	99.00	1.10	6.10	0.00	0	0	15.61%	0.88	0.07	-0.02	0.04	0.03
STIP20260618C00100000	100.00	0.40	5.00	0.00	0	0	16.16%	0.79	0.09	-0.03	0.06	0.03
STIP20260618C00101000	101.00	0.00	4.00	0.00	0	0	15.80%	0.68	0.12	-0.04	0.07	0.02
STIP20260618C00102000	102.00	0.00	3.00	0.00	0	0	16.28%	0.56	0.12	-0.05	0.08	0.02
STIP20260618C00103000	103.00	0.00	2.15	0.00	0	5	17.71%	0.44	0.11	-0.05	0.08	0.02
STIP20260618C00104000	104.00	0.00	0.35	0.00	0	0	8.98%	0.19	0.15	-0.02	0.05	0.01
STIP20260618C00105000	105.00	0.00	0.45	0.00	0	0	13.38%	0.17	0.10	-0.02	0.05	0.01
STIP20260618C00106000	106.00	0.00	2.10	0.00	0	0	30.98%	0.29	0.06	-0.08	0.07	0.01
STIP20260618C00107000	107.00	0.00	2.10	0.00	0	0	34.93%	0.27	0.05	-0.09	0.06	0.01
STIP20260618C00108000	108.00	0.00	2.10	0.00	0	0	38.69%	0.25	0.04	-0.09	0.06	0.01
STIP20260618C00109000	109.00	0.00	2.10	0.00	0	0	42.27%	0.23	0.04	-0.10	0.06	0.01
STIP20260618C00110000	110.00	0.00	2.10	0.00	0	0	45.72%	0.22	0.03	-0.10	0.06	0.01
STIP20260618C00111000	111.00	0.00	2.10	0.00	0	0	49.05%	0.21	0.03	-0.10	0.06	0.01
STIP20260618C00112000	112.00	0.00	2.15	0.00	0	0	52.28%	0.20	0.03	-0.11	0.05	0.01
STIP20260618C00113000	113.00	0.00	2.10	0.00	0	0	55.41%	0.19	0.03	-0.11	0.05	0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.