Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 410.91% | -0.06 | 0.00 | -0.27 | 0.02 | -0.00 |
| STC20250919P00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 204.48% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| STC20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 171.41% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| STC20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 253.56% | -0.11 | 0.01 | -0.24 | 0.03 | -0.00 |
| STC20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.53% | -0.13 | 0.01 | -0.23 | 0.03 | -0.00 |
| STC20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 174.71% | -0.16 | 0.01 | -0.21 | 0.03 | -0.01 |
| STC20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 139.05% | -0.19 | 0.01 | -0.19 | 0.04 | -0.01 |
| STC20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 104.42% | -0.24 | 0.02 | -0.17 | 0.05 | -0.01 |
| STC20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 69.06% | -0.34 | 0.04 | -0.13 | 0.05 | -0.01 |
| STC20250919P00075000 | 75.00 | 0.55 | 4.90 | 0.00 | 0 | 1 | 31.39% | -0.62 | 0.08 | -0.06 | 0.05 | -0.02 |
| STC20250919P00080000 | 80.00 | 4.70 | 8.90 | 0.00 | 0 | 0 | 64.27% | -0.73 | 0.04 | -0.11 | 0.05 | -0.02 |
| STC20250919P00085000 | 85.00 | 9.50 | 13.60 | 0.00 | 0 | 0 | 99.93% | -0.74 | 0.02 | -0.16 | 0.05 | -0.03 |
| STC20250919P00090000 | 90.00 | 14.60 | 18.60 | 0.00 | 0 | 0 | 105.57% | -0.81 | 0.02 | -0.14 | 0.04 | -0.03 |
| STC20250919P00095000 | 95.00 | 19.70 | 24.00 | 0.00 | 0 | 0 | 122.64% | -0.82 | 0.01 | -0.16 | 0.04 | -0.03 |
| STC20250919P00100000 | 100.00 | 24.50 | 28.60 | 0.00 | 0 | 0 | 154.34% | -0.80 | 0.01 | -0.21 | 0.04 | -0.03 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STC20250919C00030000 | 30.00 | 41.70 | 46.00 | 0.00 | 0 | 0 | 298.79% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| STC20250919C00035000 | 35.00 | 37.00 | 41.00 | 0.00 | 0 | 0 | 252.61% | 0.96 | 0.00 | -0.10 | 0.01 | 0.01 |
| STC20250919C00040000 | 40.00 | 32.00 | 36.00 | 0.00 | 0 | 0 | 212.85% | 0.96 | 0.00 | -0.10 | 0.01 | 0.01 |
| STC20250919C00045000 | 45.00 | 27.00 | 31.00 | 0.00 | 0 | 0 | 177.77% | 0.95 | 0.00 | -0.09 | 0.01 | 0.01 |
| STC20250919C00050000 | 50.00 | 22.00 | 26.00 | 0.00 | 0 | 0 | 146.17% | 0.94 | 0.01 | -0.09 | 0.02 | 0.01 |
| STC20250919C00055000 | 55.00 | 17.10 | 21.00 | 0.00 | 0 | 0 | 105.43% | 0.95 | 0.01 | -0.06 | 0.02 | 0.01 |
| STC20250919C00060000 | 60.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 91.94% | 0.90 | 0.01 | -0.08 | 0.02 | 0.01 |
| STC20250919C00065000 | 65.00 | 7.00 | 10.90 | 0.00 | 0 | 0 | 65.22% | 0.87 | 0.02 | -0.08 | 0.03 | 0.01 |
| STC20250919C00070000 | 70.00 | 2.40 | 6.50 | 0.00 | 0 | 1 | 35.26% | 0.81 | 0.06 | -0.05 | 0.04 | 0.01 |
| STC20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 52.44% | 0.46 | 0.05 | -0.11 | 0.06 | 0.01 |
| STC20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 83.26% | 0.34 | 0.03 | -0.16 | 0.05 | 0.01 |
| STC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 107.46% | 0.28 | 0.02 | -0.19 | 0.05 | 0.01 |
| STC20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 128.11% | 0.25 | 0.02 | -0.21 | 0.05 | 0.01 |
| STC20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.39% | 0.23 | 0.01 | -0.23 | 0.04 | 0.01 |
| STC20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 162.86% | 0.21 | 0.01 | -0.24 | 0.04 | 0.00 |
