Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTK20250919C00005000 | 5.00 | 13.60 | 17.20 | 0.00 | 0 | 0 | 566.77% | 0.96 | 0.00 | -0.08 | 0.00 | 0.00 |
| SSTK20250919C00007500 | 7.50 | 11.40 | 14.80 | 0.00 | 0 | 0 | 464.27% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| SSTK20250919C00010000 | 10.00 | 8.90 | 12.30 | 0.00 | 0 | 0 | 348.65% | 0.91 | 0.01 | -0.09 | 0.01 | 0.00 |
| SSTK20250919C00012500 | 12.50 | 6.10 | 8.50 | 0.00 | 0 | 0 | 309.62% | 0.85 | 0.02 | -0.11 | 0.01 | 0.00 |
| SSTK20250919C00015000 | 15.00 | 4.90 | 6.00 | 0.00 | 0 | 0 | 225.64% | 0.80 | 0.03 | -0.10 | 0.01 | 0.00 |
| SSTK20250919C00017500 | 17.50 | 1.80 | 3.60 | 0.00 | 0 | 5 | 106.64% | 0.78 | 0.09 | -0.06 | 0.01 | 0.00 |
| SSTK20250919C00020000 | 20.00 | 0.00 | 1.85 | 2.74 | 5 | 115 | 67.41% | 0.50 | 0.17 | -0.04 | 0.02 | 0.00 |
| SSTK20250919C00022500 | 22.50 | 0.00 | 0.60 | 0.65 | 18 | 393 | 74.55% | 0.20 | 0.10 | -0.03 | 0.01 | 0.00 |
| SSTK20250919C00025000 | 25.00 | 0.05 | 0.40 | 0.41 | 2 | 481 | 99.26% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| SSTK20250919C00027500 | 27.50 | 0.10 | 0.30 | 0.20 | 10 | 402 | 121.88% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| SSTK20250919C00030000 | 30.00 | 0.00 | 1.45 | 0.00 | 0 | 108 | 202.49% | 0.19 | 0.03 | -0.08 | 0.01 | 0.00 |
| SSTK20250919C00032500 | 32.50 | 0.00 | 2.20 | 0.00 | 0 | 6 | 261.72% | 0.23 | 0.03 | -0.11 | 0.01 | 0.00 |
| SSTK20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 281.21% | 0.22 | 0.03 | -0.12 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTK20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 724.83% | -0.05 | 0.00 | -0.10 | 0.00 | -0.00 |
| SSTK20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 523.46% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| SSTK20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 391.61% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| SSTK20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 6 | 292.36% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| SSTK20250919P00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 50 | 185.63% | -0.17 | 0.03 | -0.07 | 0.01 | -0.00 |
| SSTK20250919P00017500 | 17.50 | 0.00 | 0.45 | 0.35 | 5 | 107 | 63.89% | -0.16 | 0.10 | -0.02 | 0.01 | -0.00 |
| SSTK20250919P00020000 | 20.00 | 0.00 | 1.60 | 1.15 | 1 | 153 | 38.65% | -0.57 | 0.25 | -0.02 | 0.02 | -0.00 |
| SSTK20250919P00022500 | 22.50 | 1.85 | 5.00 | 0.00 | 0 | 10 | 97.73% | -0.71 | 0.08 | -0.04 | 0.01 | -0.01 |
| SSTK20250919P00025000 | 25.00 | 4.20 | 7.20 | 0.00 | 0 | 0 | 107.65% | -0.83 | 0.05 | -0.03 | 0.01 | -0.01 |
| SSTK20250919P00027500 | 27.50 | 6.60 | 9.50 | 0.00 | 0 | 0 | 128.82% | -0.86 | 0.04 | -0.03 | 0.01 | -0.01 |
| SSTK20250919P00030000 | 30.00 | 9.10 | 11.90 | 0.00 | 0 | 0 | 135.71% | -0.90 | 0.03 | -0.02 | 0.01 | -0.01 |
| SSTK20250919P00032500 | 32.50 | 11.60 | 14.40 | 0.00 | 0 | 0 | 155.46% | -0.91 | 0.02 | -0.02 | 0.00 | -0.01 |
| SSTK20250919P00035000 | 35.00 | 13.90 | 16.90 | 0.00 | 0 | 0 | 146.09% | -0.94 | 0.01 | -0.01 | 0.00 | -0.01 |
