Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRCE20250919C00030000 | 30.00 | 32.30 | 36.30 | 0.00 | 0 | 0 | 362.96% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| SRCE20250919C00035000 | 35.00 | 27.30 | 31.30 | 0.00 | 0 | 0 | 292.81% | 0.91 | 0.00 | -0.21 | 0.02 | 0.01 |
| SRCE20250919C00040000 | 40.00 | 22.30 | 26.30 | 0.00 | 0 | 2 | 246.12% | 0.89 | 0.01 | -0.21 | 0.02 | 0.01 |
| SRCE20250919C00045000 | 45.00 | 17.40 | 21.30 | 0.00 | 0 | 0 | 200.08% | 0.86 | 0.01 | -0.20 | 0.03 | 0.01 |
| SRCE20250919C00050000 | 50.00 | 12.30 | 16.40 | 0.00 | 0 | 0 | 100.05% | 0.92 | 0.01 | -0.07 | 0.02 | 0.01 |
| SRCE20250919C00055000 | 55.00 | 7.60 | 11.40 | 0.00 | 0 | 0 | 81.60% | 0.85 | 0.02 | -0.09 | 0.03 | 0.01 |
| SRCE20250919C00060000 | 60.00 | 3.00 | 6.50 | 0.00 | 0 | 1 | 63.76% | 0.72 | 0.04 | -0.10 | 0.04 | 0.01 |
| SRCE20250919C00065000 | 65.00 | 0.00 | 3.10 | 0.00 | 0 | 8 | 29.23% | 0.41 | 0.11 | -0.05 | 0.05 | 0.01 |
| SRCE20250919C00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 63.69% | 0.26 | 0.04 | -0.09 | 0.04 | 0.01 |
| SRCE20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 66.16% | 0.12 | 0.02 | -0.06 | 0.03 | 0.00 |
| SRCE20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 106.39% | 0.17 | 0.02 | -0.12 | 0.03 | 0.00 |
| SRCE20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 124.44% | 0.15 | 0.01 | -0.13 | 0.03 | 0.00 |
| SRCE20250919C00090000 | 90.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 125.68% | 0.10 | 0.01 | -0.10 | 0.02 | 0.00 |
| SRCE20250919C00095000 | 95.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 137.25% | 0.09 | 0.01 | -0.10 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRCE20250919P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 286.21% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| SRCE20250919P00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 219.20% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| SRCE20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 108.42% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SRCE20250919P00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 154.40% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| SRCE20250919P00050000 | 50.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 108.23% | -0.10 | 0.01 | -0.09 | 0.02 | -0.00 |
| SRCE20250919P00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 78.11% | -0.14 | 0.02 | -0.08 | 0.03 | -0.00 |
| SRCE20250919P00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 43.69% | -0.22 | 0.05 | -0.06 | 0.04 | -0.01 |
| SRCE20250919P00065000 | 65.00 | 0.25 | 3.50 | 0.00 | 0 | 0 | 22.93% | -0.63 | 0.13 | -0.04 | 0.05 | -0.02 |
| SRCE20250919P00070000 | 70.00 | 3.80 | 7.90 | 0.00 | 0 | 0 | 59.17% | -0.76 | 0.04 | -0.08 | 0.04 | -0.02 |
| SRCE20250919P00075000 | 75.00 | 8.80 | 12.10 | 0.00 | 0 | 0 | 88.88% | -0.79 | 0.03 | -0.11 | 0.04 | -0.02 |
| SRCE20250919P00080000 | 80.00 | 13.80 | 17.30 | 0.00 | 0 | 0 | 112.95% | -0.81 | 0.02 | -0.13 | 0.03 | -0.03 |
| SRCE20250919P00085000 | 85.00 | 18.80 | 22.60 | 0.00 | 0 | 0 | 73.31% | -0.96 | 0.01 | -0.02 | 0.01 | -0.03 |
| SRCE20250919P00090000 | 90.00 | 23.80 | 27.70 | 0.00 | 0 | 0 | 130.15% | -0.88 | 0.01 | -0.11 | 0.02 | -0.03 |
| SRCE20250919P00095000 | 95.00 | 29.30 | 32.50 | 0.00 | 0 | 0 | 171.16% | -0.84 | 0.01 | -0.18 | 0.03 | -0.03 |
