Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQNS20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 259.43% | -0.10 | 0.39 | -0.00 | 0.00 | 0.00 |
| SQNS20250919P00001000 | 1.00 | 0.05 | 0.25 | 0.25 | 7 | 3,147 | 106.60% | -0.74 | 1.74 | -0.00 | 0.00 | -0.00 |
| SQNS20250919P00001500 | 1.50 | 0.45 | 0.85 | 0.00 | 0 | 0 | 374.26% | -0.65 | 0.57 | -0.01 | 0.00 | -0.00 |
| SQNS20250919P00002000 | 2.00 | 1.10 | 1.25 | 0.00 | 0 | 1,300 | 159.37% | -0.98 | 0.05 | 0.00 | 0.00 | -0.00 |
| SQNS20250919P00003000 | 3.00 | 1.90 | 2.35 | 0.00 | 0 | 751 | 566.67% | -0.71 | 0.35 | -0.01 | 0.00 | -0.00 |
| SQNS20250919P00004000 | 4.00 | 2.90 | 3.40 | 0.00 | 0 | 2 | 533.99% | -0.82 | 0.28 | -0.01 | 0.00 | -0.00 |
| SQNS20250919P00005000 | 5.00 | 3.90 | 4.40 | 0.00 | 0 | 0 | 386.07% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| SQNS20250919P00006000 | 6.00 | 4.90 | 5.30 | 0.00 | 0 | 0 | 425.37% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| SQNS20250919P00007000 | 7.00 | 5.90 | 6.30 | 0.00 | 0 | 0 | 849.97% | -0.66 | 0.25 | -0.02 | 0.00 | -0.00 |
| SQNS20250919P00008000 | 8.00 | 6.90 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SQNS20250919P00009000 | 9.00 | 7.90 | 8.40 | 0.00 | 0 | 0 | 510.06% | -0.96 | 0.10 | -0.00 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQNS20250919C00000500 | 0.50 | 0.30 | 0.45 | 0.38 | 11 | 0 | 257.65% | 0.90 | 0.41 | -0.00 | 0.00 | 0.00 |
| SQNS20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 31 | 2,052 | 109.05% | 0.26 | 1.75 | -0.00 | 0.00 | 0.00 |
| SQNS20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 286.45% | 0.23 | 0.63 | -0.01 | 0.00 | 0.00 |
| SQNS20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 8,706 | 303.47% | 0.13 | 0.40 | -0.00 | 0.00 | 0.00 |
| SQNS20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,528 | 394.86% | 0.11 | 0.28 | -0.00 | 0.00 | 0.00 |
| SQNS20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 335 | 454.56% | 0.10 | 0.22 | -0.00 | 0.00 | 0.00 |
| SQNS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 4,965 | 498.64% | 0.09 | 0.20 | -0.00 | 0.00 | 0.00 |
| SQNS20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1,054 | 609.87% | 0.15 | 0.22 | -0.01 | 0.00 | 0.00 |
| SQNS20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,213 | 561.99% | 0.09 | 0.17 | -0.00 | 0.00 | 0.00 |
| SQNS20250919C00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 222 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SQNS20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 687.66% | 0.14 | 0.19 | -0.01 | 0.00 | 0.00 |
