SPMV - Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Minimum Variance ETF - Catena di opzioni

Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Minimum Variance ETF

US ˙ BATS

Scadenza

Puts per la data del mercato September 11, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
SPMV20250919P00040000	40.00	0.00	1.80	0.00	0	0	152.53%	-0.14	0.02	-0.16	0.02	-0.00
SPMV20250919P00041000	41.00	0.00	1.80	0.00	0	0	140.59%	-0.15	0.02	-0.15	0.02	-0.00
SPMV20250919P00042000	42.00	0.00	1.80	0.00	0	0	128.73%	-0.16	0.03	-0.15	0.02	-0.00
SPMV20250919P00043000	43.00	0.00	1.80	0.00	0	0	116.91%	-0.18	0.03	-0.14	0.02	-0.00
SPMV20250919P00044000	44.00	0.00	1.80	0.00	0	0	105.10%	-0.19	0.04	-0.13	0.02	-0.00
SPMV20250919P00045000	45.00	0.00	1.80	0.00	0	0	93.21%	-0.21	0.04	-0.13	0.02	-0.00
SPMV20250919P00046000	46.00	0.00	1.80	0.00	0	0	81.15%	-0.24	0.05	-0.12	0.02	-0.00
SPMV20250919P00047000	47.00	0.00	1.80	0.00	0	0	68.79%	-0.27	0.06	-0.11	0.02	-0.00
SPMV20250919P00048000	48.00	0.00	1.80	0.00	0	0	55.89%	-0.32	0.09	-0.09	0.03	-0.00
SPMV20250919P00049000	49.00	0.00	1.90	0.00	0	0	43.71%	-0.40	0.12	-0.08	0.03	-0.00
SPMV20250919P00050000	50.00	0.00	2.15	0.00	0	0	31.40%	-0.54	0.17	-0.06	0.03	-0.01
SPMV20250919P00051000	51.00	0.00	2.95	0.00	0	0	21.44%	-0.78	0.18	-0.03	0.02	-0.01
SPMV20250919P00052000	52.00	0.45	4.10	0.00	0	0	93.61%	-0.60	0.06	-0.17	0.03	-0.01
SPMV20250919P00053000	53.00	1.45	5.10	0.00	0	0	105.34%	-0.63	0.05	-0.19	0.03	-0.01
SPMV20250919P00054000	54.00	2.45	6.10	0.00	0	0	116.23%	-0.65	0.04	-0.20	0.03	-0.01
SPMV20250919P00055000	55.00	3.40	7.10	0.00	0	0	126.46%	-0.67	0.04	-0.21	0.03	-0.01
SPMV20250919P00056000	56.00	4.40	8.10	0.00	0	0	136.13%	-0.68	0.03	-0.22	0.03	-0.01
SPMV20250919P00057000	57.00	5.40	9.00	0.00	0	0	141.40%	-0.70	0.03	-0.23	0.03	-0.01
SPMV20250919P00058000	58.00	6.40	10.10	0.00	0	0	154.12%	-0.71	0.03	-0.24	0.03	-0.01

Calls per la data del mercato September 11, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
SPMV20250919C00040000	40.00	8.10	11.60	0.00	0	0	204.05%	0.81	0.02	-0.26	0.02	0.00
SPMV20250919C00041000	41.00	7.10	10.60	0.00	0	0	189.99%	0.79	0.02	-0.25	0.02	0.00
SPMV20250919C00042000	42.00	6.10	9.60	0.00	0	0	176.05%	0.78	0.02	-0.25	0.02	0.00
SPMV20250919C00043000	43.00	5.10	8.60	0.00	0	0	162.18%	0.77	0.03	-0.24	0.02	0.00
SPMV20250919C00044000	44.00	4.10	7.60	0.00	0	0	148.32%	0.75	0.03	-0.22	0.02	0.01
SPMV20250919C00045000	45.00	3.10	6.60	0.00	0	0	134.41%	0.73	0.03	-0.21	0.02	0.01
SPMV20250919C00046000	46.00	2.15	5.60	0.00	0	0	120.35%	0.70	0.04	-0.20	0.03	0.01
SPMV20250919C00047000	47.00	1.15	4.70	0.00	0	0	109.77%	0.67	0.05	-0.19	0.03	0.00
SPMV20250919C00048000	48.00	0.15	3.70	0.00	0	0	21.73%	0.94	0.18	-0.03	0.01	0.00
SPMV20250919C00049000	49.00	0.00	2.70	0.00	0	0	31.49%	0.65	0.17	-0.06	0.03	0.00
SPMV20250919C00050000	50.00	0.00	2.00	0.00	0	0	38.06%	0.48	0.14	-0.07	0.03	0.00
SPMV20250919C00051000	51.00	0.00	1.80	0.00	0	0	48.48%	0.38	0.11	-0.09	0.03	0.00
SPMV20250919C00052000	52.00	0.00	1.80	0.00	0	0	60.24%	0.33	0.08	-0.10	0.03	0.00
SPMV20250919C00053000	53.00	0.00	1.80	0.00	0	0	70.82%	0.29	0.07	-0.11	0.03	0.00
SPMV20250919C00054000	54.00	0.00	1.80	0.00	0	0	80.58%	0.27	0.05	-0.12	0.02	0.00
SPMV20250919C00055000	55.00	0.00	1.80	0.00	0	0	89.71%	0.25	0.05	-0.13	0.02	0.00
SPMV20250919C00056000	56.00	0.00	1.80	0.00	0	0	98.33%	0.23	0.04	-0.14	0.02	0.00
SPMV20250919C00057000	57.00	0.00	1.80	0.00	0	0	106.53%	0.22	0.04	-0.14	0.02	0.00
SPMV20250919C00058000	58.00	0.00	1.80	0.00	0	0	114.37%	0.21	0.03	-0.15	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.