Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPC20250919C00018000 | 18.00 | 2.50 | 4.70 | 0.00 | 0 | 0 | 55.63% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPC20250919C00019000 | 19.00 | 1.50 | 3.70 | 0.00 | 0 | 0 | 41.69% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| SPC20250919C00020000 | 20.00 | 0.50 | 2.65 | 0.00 | 0 | 0 | 109.29% | 0.67 | 0.08 | -0.06 | 0.02 | 0.00 |
| SPC20250919C00021000 | 21.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 30.26% | 0.68 | 0.28 | -0.02 | 0.02 | 0.00 |
| SPC20250919C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.35% | 0.42 | 0.21 | -0.03 | 0.02 | 0.00 |
| SPC20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.38% | 0.32 | 0.13 | -0.03 | 0.02 | 0.00 |
| SPC20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 80.43% | 0.27 | 0.10 | -0.04 | 0.01 | 0.00 |
| SPC20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 95.43% | 0.24 | 0.08 | -0.04 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPC20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 114.26% | -0.18 | 0.05 | -0.05 | 0.01 | -0.00 |
| SPC20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.24% | -0.22 | 0.07 | -0.04 | 0.01 | -0.00 |
| SPC20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 69.94% | -0.27 | 0.11 | -0.04 | 0.01 | -0.00 |
| SPC20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 46.16% | -0.37 | 0.19 | -0.03 | 0.02 | -0.00 |
| SPC20250919P00022000 | 22.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 30.40% | -0.62 | 0.29 | -0.02 | 0.02 | -0.01 |
| SPC20250919P00023000 | 23.00 | 0.35 | 2.50 | 0.00 | 0 | 0 | 96.46% | -0.60 | 0.09 | -0.06 | 0.02 | -0.01 |
| SPC20250919P00024000 | 24.00 | 1.35 | 3.50 | 0.00 | 0 | 0 | 115.39% | -0.64 | 0.08 | -0.07 | 0.02 | -0.01 |
| SPC20250919P00025000 | 25.00 | 2.35 | 4.50 | 0.00 | 0 | 0 | 132.15% | -0.67 | 0.06 | -0.07 | 0.02 | -0.01 |
