SOLT - Volatility Shares Trust - 2x Solana ETF

Scadenza

Calls per la data del mercato September 08, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega
SOLT20250919C00017000	17.00	9.40	9.90	9.35	8	30	180.62%	0.93	0.02	-0.04	0.01
SOLT20250919C00018000	18.00	8.40	8.70	8.28	1	55	177.18%	0.91	0.02	-0.06	0.01
SOLT20250919C00019000	19.00	7.60	7.90	7.75	8	476	173.74%	0.88	0.02	-0.07	0.01
SOLT20250919C00020000	20.00	6.80	7.10	6.65	104	398	172.69%	0.85	0.03	-0.08	0.01
SOLT20250919C00021000	21.00	6.00	6.60	6.08	5	52	167.88%	0.81	0.04	-0.09	0.01
SOLT20250919C00022000	22.00	5.30	5.60	5.43	6	1,026	171.01%	0.76	0.04	-0.11	0.01
SOLT20250919C00023000	23.00	4.70	5.00	4.80	90	410	169.93%	0.72	0.04	-0.12	0.02
SOLT20250919C00024000	24.00	4.10	4.80	4.10	34	622	165.64%	0.67	0.05	-0.13	0.02
SOLT20250919C00025000	25.00	3.50	3.80	3.65	593	1,179	170.04%	0.61	0.05	-0.14	0.02
SOLT20250919C00026000	26.00	3.00	3.50	3.15	99	453	171.13%	0.56	0.05	-0.14	0.02
SOLT20250919C00027000	27.00	2.65	2.90	2.70	703	372	172.12%	0.51	0.05	-0.14	0.02
SOLT20250919C00028000	28.00	2.30	2.75	2.30	314	342	171.85%	0.46	0.05	-0.14	0.02
SOLT20250919C00029000	29.00	2.00	2.45	2.00	119	174	173.34%	0.42	0.05	-0.14	0.02
SOLT20250919C00030000	30.00	1.75	1.95	1.81	325	1,233	175.60%	0.38	0.05	-0.14	0.02
SOLT20250919C00031000	31.00	1.50	1.70	1.62	34	194	175.57%	0.34	0.05	-0.13	0.02
SOLT20250919C00032000	32.00	1.30	1.55	1.38	37	39	176.79%	0.31	0.04	-0.13	0.02
SOLT20250919C00033000	33.00	1.10	1.30	1.18	4	45	177.89%	0.27	0.04	-0.12	0.02
SOLT20250919C00034000	34.00	0.95	1.15	1.00	8	37	179.07%	0.24	0.04	-0.12	0.01
SOLT20250919C00035000	35.00	0.80	1.20	0.99	169	1,416	180.60%	0.22	0.04	-0.11	0.01
SOLT20250919C00036000	36.00	0.70	0.90	0.82	24	30	182.75%	0.20	0.03	-0.10	0.01

Puts per la data del mercato September 08, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
SOLT20250919P00017000	17.00	0.25	0.70	0.25	46	321	187.18%	-0.07	0.02	-0.05	0.01	-0.00
SOLT20250919P00018000	18.00	0.35	0.45	0.35	76	334	174.27%	-0.09	0.02	-0.06	0.01	-0.00
SOLT20250919P00019000	19.00	0.40	0.55	0.55	19	177	172.77%	-0.12	0.02	-0.07	0.01	-0.00
SOLT20250919P00020000	20.00	0.65	0.75	0.67	169	877	172.01%	-0.15	0.03	-0.08	0.01	-0.00
SOLT20250919P00021000	21.00	0.80	1.00	0.95	14	259	171.40%	-0.19	0.04	-0.10	0.01	-0.00
SOLT20250919P00022000	22.00	1.10	1.30	1.20	157	191	170.67%	-0.24	0.04	-0.11	0.01	-0.00
SOLT20250919P00023000	23.00	1.50	1.65	1.59	41	179	171.33%	-0.29	0.04	-0.12	0.02	-0.00
SOLT20250919P00024000	24.00	1.85	2.05	1.90	94	97	171.51%	-0.34	0.05	-0.13	0.02	-0.00
SOLT20250919P00025000	25.00	2.30	2.55	2.50	80	506	169.97%	-0.39	0.05	-0.14	0.02	-0.00
SOLT20250919P00026000	26.00	2.65	3.10	2.96	67	294	169.71%	-0.44	0.05	-0.14	0.02	-0.00
SOLT20250919P00027000	27.00	3.40	3.70	3.45	1	3	172.15%	-0.49	0.05	-0.14	0.02	-0.00
SOLT20250919P00028000	28.00	3.00	4.30	0.00	0	27	173.33%	-0.53	0.05	-0.14	0.02	-0.00
SOLT20250919P00029000	29.00	4.70	5.00	4.90	2	1	174.88%	-0.58	0.05	-0.14	0.02	-0.01
SOLT20250919P00030000	30.00	5.40	5.80	5.60	17	15	173.97%	-0.62	0.05	-0.14	0.02	-0.01
SOLT20250919P00031000	31.00	6.10	6.50	0.00	0	3	177.30%	-0.66	0.05	-0.14	0.02	-0.01
SOLT20250919P00032000	32.00	6.10	7.30	0.00	0	0	178.63%	-0.69	0.04	-0.13	0.02	-0.01
SOLT20250919P00033000	33.00	7.60	8.10	8.20	1	0	178.20%	-0.73	0.04	-0.12	0.02	-0.01
SOLT20250919P00034000	34.00	8.60	9.00	0.00	0	0	182.95%	-0.75	0.04	-0.12	0.01	-0.01
SOLT20250919P00035000	35.00	9.10	9.90	0.00	0	46	182.88%	-0.78	0.04	-0.11	0.01	-0.01
SOLT20250919P00036000	36.00	10.30	12.40	0.00	0	0	189.14%	-0.79	0.03	-0.11	0.01	-0.01

SOLT - Volatility Shares Trust - 2x Solana ETF - Catena di opzioni