Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDR20250919C00015000 | 15.00 | 9.00 | 11.10 | 0.00 | 0 | 0 | 117.08% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| SNDR20250919C00017500 | 17.50 | 6.40 | 9.10 | 0.00 | 0 | 0 | 81.85% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| SNDR20250919C00020000 | 20.00 | 4.00 | 6.60 | 0.00 | 0 | 0 | 67.94% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| SNDR20250919C00022500 | 22.50 | 1.50 | 4.20 | 0.00 | 0 | 0 | 66.25% | 0.81 | 0.09 | -0.03 | 0.01 | 0.01 |
| SNDR20250919C00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 9 | 38.50% | 0.50 | 0.22 | -0.03 | 0.02 | 0.00 |
| SNDR20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 70.04% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| SNDR20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 145.64% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDR20250919P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 204.41% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| SNDR20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 153.89% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| SNDR20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 108.46% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| SNDR20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 44.00% | -0.12 | 0.10 | -0.02 | 0.01 | -0.00 |
| SNDR20250919P00025000 | 25.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 56.51% | -0.53 | 0.16 | -0.04 | 0.02 | -0.00 |
| SNDR20250919P00030000 | 30.00 | 4.90 | 6.50 | 0.00 | 0 | 0 | 111.46% | -0.80 | 0.06 | -0.06 | 0.01 | -0.01 |
| SNDR20250919P00035000 | 35.00 | 9.80 | 11.30 | 0.00 | 0 | 0 | 145.72% | -0.88 | 0.03 | -0.06 | 0.01 | -0.01 |
