Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMRT20250919C00000500 | 0.50 | 0.60 | 1.30 | 0.00 | 0 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMRT20250919C00001000 | 1.00 | 0.25 | 0.55 | 0.50 | 6 | 231 | 333.41% | 0.80 | 0.34 | -0.01 | 0.00 | 0.00 |
| SMRT20250919C00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 728 | 106.64% | 0.41 | 1.48 | -0.00 | 0.00 | 0.00 |
| SMRT20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 843 | 151.39% | 0.13 | 0.50 | -0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMRT20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 160 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMRT20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 493.48% | -0.19 | 0.19 | -0.01 | 0.00 | -0.00 |
| SMRT20250919P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 62.54% | -0.69 | 1.68 | -0.00 | 0.00 | -0.00 |
| SMRT20250919P00002000 | 2.00 | 0.15 | 0.65 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
