SMR - NuScale Power Corporation

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega
SMR20250912C00025000	25.00	9.35	9.75	0.00	0	4	154.86%	0.95	0.01	-0.05	0.00
SMR20250912C00026000	26.00	8.40	8.80	8.60	1	2	107.53%	0.98	0.01	-0.02	0.00
SMR20250912C00027000	27.00	6.65	7.85	0.00	0	0	212.33%	0.84	0.02	-0.18	0.01
SMR20250912C00028000	28.00	6.45	6.85	8.55	1	1	147.08%	0.88	0.03	-0.10	0.01
SMR20250912C00029000	29.00	5.50	5.95	0.00	0	7	111.87%	0.89	0.03	-0.07	0.01
SMR20250912C00030000	30.00	4.75	4.90	4.97	35	111	78.56%	0.92	0.04	-0.04	0.01
SMR20250912C00031000	31.00	3.90	4.10	4.01	4	273	89.69%	0.84	0.06	-0.08	0.01
SMR20250912C00032000	32.00	2.62	3.25	3.52	68	139	94.23%	0.76	0.07	-0.10	0.02
SMR20250912C00033000	33.00	1.98	2.54	2.56	28	135	85.42%	0.69	0.08	-0.11	0.02
SMR20250912C00034000	34.00	1.84	1.89	1.87	82	79	81.74%	0.60	0.10	-0.11	0.02
SMR20250912C00035000	35.00	1.36	1.45	1.38	1,834	336	83.36%	0.50	0.10	-0.12	0.02
SMR20250912C00036000	36.00	0.98	0.99	0.97	463	245	82.71%	0.41	0.10	-0.11	0.02
SMR20250912C00037000	37.00	0.67	0.69	0.69	1,000	833	82.28%	0.32	0.09	-0.10	0.02
SMR20250912C00038000	38.00	0.45	0.49	0.48	1,137	591	83.16%	0.24	0.08	-0.09	0.02
SMR20250912C00038500	38.50	0.37	0.41	0.39	1,241	19,929	84.23%	0.21	0.07	-0.08	0.01
SMR20250912C00039000	39.00	0.30	0.34	0.31	316	485	83.58%	0.18	0.06	-0.07	0.01
SMR20250912C00039500	39.50	0.24	0.28	0.25	178	270	89.81%	0.17	0.06	-0.08	0.01
SMR20250912C00040000	40.00	0.21	0.23	0.25	1,406	1,360	85.06%	0.13	0.05	-0.06	0.01
SMR20250912C00040500	40.50	0.17	0.20	0.22	30	217	84.95%	0.11	0.05	-0.05	0.01
SMR20250912C00041000	41.00	0.14	0.16	0.14	57	566	86.24%	0.10	0.04	-0.05	0.01

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
SMR20250912P00025000	25.00	0.00	0.09	0.00	0	135	124.99%	-0.02	0.01	-0.02	0.00	-0.00
SMR20250912P00026000	26.00	0.04	0.30	0.05	13	53	122.60%	-0.04	0.01	-0.03	0.00	-0.00
SMR20250912P00027000	27.00	0.01	0.20	0.15	13	77	112.66%	-0.05	0.02	-0.03	0.00	-0.00
SMR20250912P00028000	28.00	0.10	0.16	0.12	141	173	102.19%	-0.06	0.02	-0.04	0.01	-0.00
SMR20250912P00029000	29.00	0.15	0.19	0.15	43	117	98.65%	-0.08	0.03	-0.05	0.01	-0.00
SMR20250912P00030000	30.00	0.23	0.28	0.28	230	391	94.67%	-0.12	0.04	-0.06	0.01	-0.00
SMR20250912P00031000	31.00	0.38	0.40	0.38	363	488	90.09%	-0.16	0.06	-0.08	0.01	-0.00
SMR20250912P00032000	32.00	0.59	0.62	0.60	374	2,374	88.19%	-0.23	0.07	-0.09	0.01	-0.00
SMR20250912P00033000	33.00	0.90	0.94	0.92	395	294	87.26%	-0.31	0.08	-0.11	0.02	-0.00
SMR20250912P00034000	34.00	1.31	1.43	1.31	319	3,083	83.73%	-0.40	0.10	-0.11	0.02	-0.00
SMR20250912P00035000	35.00	1.80	1.88	1.83	592	708	84.80%	-0.50	0.10	-0.12	0.02	-0.00
SMR20250912P00036000	36.00	2.27	2.94	2.45	650	20,119	83.44%	-0.59	0.10	-0.11	0.02	-0.00
SMR20250912P00037000	37.00	3.05	3.25	3.15	262	281	86.58%	-0.67	0.09	-0.11	0.02	-0.00
SMR20250912P00038000	38.00	3.80	4.00	3.85	99	196	71.23%	-0.80	0.08	-0.07	0.01	-0.00
SMR20250912P00038500	38.50	3.65	4.40	3.90	4	31	96.92%	-0.75	0.07	-0.11	0.02	-0.00
SMR20250912P00039000	39.00	4.30	4.85	4.55	72	103	93.10%	-0.79	0.06	-0.09	0.01	-0.01
SMR20250912P00039500	39.50	4.85	5.30	4.57	19	35	95.43%	-0.81	0.06	-0.09	0.01	-0.01
SMR20250912P00040000	40.00	5.35	5.80	5.00	16	157	81.08%	-0.88	0.05	-0.05	0.01	-0.01
SMR20250912P00040500	40.50	5.30	6.35	5.26	10	38	80.39%	-0.90	0.04	-0.04	0.01	-0.01
SMR20250912P00041000	41.00	6.45	6.85	0.00	0	30	148.86%	-0.75	0.04	-0.16	0.02	-0.01

SMR - NuScale Power Corporation - Catena di opzioni