Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 287.84% | -0.09 | 0.01 | -0.07 | 0.01 | -0.00 |
| SMC20250919P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 221.88% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| SMC20250919P00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 161.73% | -0.16 | 0.03 | -0.06 | 0.01 | -0.00 |
| SMC20250919P00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 28 | 113.66% | -0.24 | 0.06 | -0.06 | 0.01 | -0.00 |
| SMC20250919P00022500 | 22.50 | 0.15 | 1.70 | 0.00 | 0 | 120 | 61.88% | -0.42 | 0.14 | -0.04 | 0.02 | -0.00 |
| SMC20250919P00025000 | 25.00 | 1.45 | 3.20 | 0.00 | 0 | 0 | 52.72% | -0.79 | 0.12 | -0.02 | 0.01 | -0.01 |
| SMC20250919P00030000 | 30.00 | 5.50 | 8.30 | 0.00 | 0 | 0 | 180.82% | -0.72 | 0.04 | -0.10 | 0.02 | -0.01 |
| SMC20250919P00035000 | 35.00 | 10.10 | 13.00 | 0.00 | 0 | 0 | 208.64% | -0.80 | 0.03 | -0.09 | 0.01 | -0.01 |
| SMC20250919P00040000 | 40.00 | 13.60 | 20.40 | 0.00 | 0 | 0 | 406.96% | -0.61 | 0.02 | -0.25 | 0.02 | -0.01 |
| SMC20250919P00045000 | 45.00 | 19.00 | 25.40 | 0.00 | 0 | 0 | 169.31% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
| SMC20250919P00050000 | 50.00 | 23.30 | 30.40 | 0.00 | 0 | 0 | 475.08% | -0.64 | 0.02 | -0.28 | 0.02 | -0.01 |
| SMC20250919P00055000 | 55.00 | 28.30 | 35.40 | 0.00 | 0 | 0 | 502.38% | -0.65 | 0.02 | -0.29 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC20250919C00012500 | 12.50 | 8.90 | 12.60 | 0.00 | 0 | 0 | 246.12% | 0.93 | 0.01 | -0.05 | 0.01 | 0.00 |
| SMC20250919C00015000 | 15.00 | 6.40 | 9.90 | 0.00 | 0 | 3 | 170.00% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| SMC20250919C00017500 | 17.50 | 4.70 | 6.80 | 0.00 | 0 | 1 | 136.78% | 0.87 | 0.03 | -0.05 | 0.01 | 0.00 |
| SMC20250919C00020000 | 20.00 | 1.10 | 4.20 | 0.00 | 0 | 10 | 123.84% | 0.75 | 0.06 | -0.06 | 0.01 | 0.00 |
| SMC20250919C00022500 | 22.50 | 0.65 | 1.60 | 0.00 | 0 | 17 | 52.73% | 0.58 | 0.16 | -0.03 | 0.02 | 0.00 |
| SMC20250919C00025000 | 25.00 | 0.30 | 0.70 | 0.33 | 166 | 237 | 69.54% | 0.28 | 0.11 | -0.04 | 0.02 | 0.00 |
| SMC20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.10 | 5 | 121 | 81.40% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| SMC20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 193 | 98.19% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SMC20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 276.41% | 0.23 | 0.02 | -0.13 | 0.01 | 0.00 |
| SMC20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 295.40% | 0.19 | 0.02 | -0.13 | 0.01 | 0.00 |
| SMC20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 60 | 323.10% | 0.18 | 0.02 | -0.13 | 0.01 | 0.00 |
| SMC20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 26 | 347.25% | 0.17 | 0.02 | -0.14 | 0.01 | 0.00 |
