Scadenza
Calls
per la data del mercato September 09, 2025
Puts
per la data del mercato September 09, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMBC20250919C00030000 | 30.00 | 24.50 | 28.50 | 0.00 | 0 | 0 | 388.54% | 0.91 | 0.00 | -0.30 | 0.02 | 0.01 |
| SMBC20250919C00035000 | 35.00 | 19.70 | 23.50 | 0.00 | 0 | 0 | 161.81% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| SMBC20250919C00040000 | 40.00 | 14.80 | 18.50 | 0.00 | 0 | 0 | 102.96% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| SMBC20250919C00045000 | 45.00 | 9.50 | 13.40 | 0.00 | 0 | 0 | 192.10% | 0.82 | 0.02 | -0.24 | 0.03 | 0.01 |
| SMBC20250919C00050000 | 50.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 52.71% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| SMBC20250919C00055000 | 55.00 | 0.20 | 4.90 | 0.00 | 0 | 1 | 38.72% | 0.71 | 0.10 | -0.06 | 0.03 | 0.01 |
| SMBC20250919C00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 98.89% | 0.41 | 0.04 | -0.18 | 0.04 | 0.01 |
| SMBC20250919C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 139.62% | 0.33 | 0.03 | -0.24 | 0.03 | 0.00 |
| SMBC20250919C00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 172.62% | 0.28 | 0.02 | -0.28 | 0.03 | 0.00 |
| SMBC20250919C00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 200.89% | 0.26 | 0.02 | -0.30 | 0.03 | 0.00 |
| SMBC20250919C00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 225.79% | 0.24 | 0.01 | -0.33 | 0.03 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMBC20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 405.71% | -0.10 | 0.00 | -0.33 | 0.02 | -0.00 |
| SMBC20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 329.85% | -0.12 | 0.01 | -0.32 | 0.02 | -0.00 |
| SMBC20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 263.57% | -0.16 | 0.01 | -0.30 | 0.02 | -0.00 |
| SMBC20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 203.49% | -0.20 | 0.01 | -0.27 | 0.03 | -0.00 |
| SMBC20250919P00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 146.61% | -0.26 | 0.02 | -0.23 | 0.03 | -0.00 |
| SMBC20250919P00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 88.49% | -0.39 | 0.05 | -0.17 | 0.04 | -0.01 |
| SMBC20250919P00060000 | 60.00 | 1.50 | 5.30 | 0.00 | 0 | 0 | 88.89% | -0.63 | 0.05 | -0.17 | 0.04 | -0.01 |
| SMBC20250919P00065000 | 65.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 134.48% | -0.70 | 0.03 | -0.23 | 0.03 | -0.01 |
| SMBC20250919P00070000 | 70.00 | 11.50 | 15.50 | 0.00 | 0 | 0 | 166.90% | -0.74 | 0.02 | -0.27 | 0.03 | -0.01 |
| SMBC20250919P00075000 | 75.00 | 16.50 | 20.50 | 0.00 | 0 | 0 | 194.73% | -0.77 | 0.02 | -0.29 | 0.03 | -0.01 |
| SMBC20250919P00080000 | 80.00 | 21.50 | 25.50 | 0.00 | 0 | 0 | 219.28% | -0.79 | 0.02 | -0.31 | 0.03 | -0.01 |
