Scadenza
Calls
per la data del mercato June 03, 2026
Puts
per la data del mercato June 03, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMB20260618C00008000 | 8.00 | 8.40 | 10.20 | 0.00 | 0 | 0 | 400.35% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| SMB20260618C00009000 | 9.00 | 7.40 | 9.20 | 0.00 | 0 | 0 | 351.07% | 0.90 | 0.01 | -0.07 | 0.01 | 0.00 |
| SMB20260618C00010000 | 10.00 | 6.40 | 8.20 | 0.00 | 0 | 0 | 307.33% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| SMB20260618C00011000 | 11.00 | 5.40 | 7.20 | 0.00 | 0 | 0 | 267.80% | 0.87 | 0.02 | -0.07 | 0.01 | 0.00 |
| SMB20260618C00012000 | 12.00 | 4.40 | 6.20 | 0.00 | 0 | 0 | 231.49% | 0.85 | 0.03 | -0.06 | 0.01 | 0.00 |
| SMB20260618C00013000 | 13.00 | 3.40 | 5.20 | 0.00 | 0 | 0 | 197.62% | 0.83 | 0.04 | -0.06 | 0.01 | 0.00 |
| SMB20260618C00014000 | 14.00 | 2.45 | 4.20 | 0.00 | 0 | 0 | 165.50% | 0.79 | 0.05 | -0.06 | 0.01 | 0.00 |
| SMB20260618C00015000 | 15.00 | 1.45 | 3.20 | 0.00 | 0 | 0 | 134.46% | 0.75 | 0.07 | -0.05 | 0.01 | 0.00 |
| SMB20260618C00016000 | 16.00 | 0.45 | 2.20 | 0.00 | 0 | 0 | 103.61% | 0.69 | 0.10 | -0.04 | 0.01 | 0.00 |
| SMB20260618C00017000 | 17.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 26.66% | 0.68 | 0.38 | -0.01 | 0.01 | 0.00 |
| SMB20260618C00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 47.93% | 0.38 | 0.23 | -0.02 | 0.01 | 0.00 |
| SMB20260618C00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 70.47% | 0.30 | 0.14 | -0.03 | 0.01 | 0.00 |
| SMB20260618C00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 89.19% | 0.25 | 0.10 | -0.03 | 0.01 | 0.00 |
| SMB20260618C00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 105.61% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
| SMB20260618C00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 120.37% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| SMB20260618C00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 133.86% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| SMB20260618C00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 146.31% | 0.18 | 0.05 | -0.04 | 0.01 | 0.00 |
| SMB20260618C00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 157.88% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| SMB20260618C00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 168.72% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMB20260618P00008000 | 8.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 321.85% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| SMB20260618P00009000 | 9.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 280.94% | -0.08 | 0.01 | -0.05 | 0.00 | -0.00 |
| SMB20260618P00010000 | 10.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 244.41% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| SMB20260618P00011000 | 11.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 211.21% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| SMB20260618P00012000 | 12.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 180.58% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| SMB20260618P00013000 | 13.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 151.89% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| SMB20260618P00014000 | 14.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 124.58% | -0.16 | 0.06 | -0.04 | 0.01 | -0.00 |
| SMB20260618P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 98.06% | -0.20 | 0.08 | -0.03 | 0.01 | -0.00 |
| SMB20260618P00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 71.49% | -0.26 | 0.13 | -0.03 | 0.01 | -0.00 |
| SMB20260618P00017000 | 17.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 42.99% | -0.39 | 0.26 | -0.02 | 0.01 | -0.00 |
| SMB20260618P00018000 | 18.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 28.73% | -0.74 | 0.37 | -0.01 | 0.01 | -0.00 |
| SMB20260618P00019000 | 19.00 | 0.85 | 2.60 | 0.00 | 0 | 0 | 38.13% | -0.89 | 0.18 | -0.01 | 0.01 | -0.00 |
| SMB20260618P00020000 | 20.00 | 1.85 | 3.60 | 0.00 | 0 | 0 | 52.29% | -0.92 | 0.11 | -0.01 | 0.01 | -0.00 |
| SMB20260618P00021000 | 21.00 | 2.85 | 4.60 | 0.00 | 0 | 0 | 64.91% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
| SMB20260618P00022000 | 22.00 | 3.80 | 5.60 | 0.00 | 0 | 0 | 68.46% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| SMB20260618P00023000 | 23.00 | 4.80 | 6.60 | 0.00 | 0 | 0 | 78.35% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| SMB20260618P00024000 | 24.00 | 5.80 | 7.60 | 0.00 | 0 | 0 | 87.61% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| SMB20260618P00025000 | 25.00 | 6.80 | 8.60 | 0.00 | 0 | 0 | 96.31% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| SMB20260618P00026000 | 26.00 | 7.80 | 9.60 | 0.00 | 0 | 0 | 104.55% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
