Scadenza
Puts
per la data del mercato January 22, 2025
Calls
per la data del mercato January 22, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMAR20251219P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMAR20251219P00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMAR20251219P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMAR20251219P00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMAR20251219P00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 58 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMAR20251219P00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMAR20251219P00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 112 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMAR20251219P00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 161 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMAR20251219P00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 313 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMAR20251219P00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMAR20251219C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMAR20251219C00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMAR20251219C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMAR20251219C00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMAR20251219C00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 18 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMAR20251219C00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMAR20251219C00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMAR20251219C00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 183 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMAR20251219C00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 231 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMAR20251219C00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 317 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
