Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM20250919C00015000 | 15.00 | 11.40 | 13.80 | 0.00 | 0 | 0 | 233.28% | 0.93 | 0.01 | -0.05 | 0.01 | 0.00 |
| SM20250919C00017500 | 17.50 | 8.80 | 10.70 | 0.00 | 0 | 0 | 169.01% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| SM20250919C00020000 | 20.00 | 6.80 | 8.70 | 0.00 | 0 | 0 | 88.72% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| SM20250919C00022500 | 22.50 | 4.40 | 4.80 | 4.25 | 2 | 0 | 71.44% | 0.91 | 0.04 | -0.02 | 0.01 | 0.01 |
| SM20250919C00025000 | 25.00 | 2.35 | 2.55 | 2.00 | 4 | 141 | 58.80% | 0.75 | 0.10 | -0.04 | 0.02 | 0.01 |
| SM20250919C00027500 | 27.50 | 0.80 | 0.95 | 0.70 | 14 | 581 | 53.90% | 0.43 | 0.14 | -0.04 | 0.02 | 0.00 |
| SM20250919C00030000 | 30.00 | 0.15 | 0.25 | 0.19 | 112 | 1,704 | 51.87% | 0.15 | 0.09 | -0.02 | 0.01 | 0.00 |
| SM20250919C00032500 | 32.50 | 0.00 | 0.10 | 0.09 | 57 | 132 | 55.46% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| SM20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 19 | 100.89% | 0.11 | 0.03 | -0.03 | 0.01 | 0.00 |
| SM20250919C00037500 | 37.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 124.52% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| SM20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 171.37% | 0.16 | 0.03 | -0.08 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 149.14% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SM20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 7 | 128.75% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SM20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 47 | 94.16% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| SM20250919P00022500 | 22.50 | 0.10 | 0.20 | 0.10 | 1 | 107 | 69.06% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| SM20250919P00025000 | 25.00 | 0.40 | 0.50 | 0.60 | 114 | 218 | 59.36% | -0.25 | 0.10 | -0.04 | 0.02 | -0.00 |
| SM20250919P00027500 | 27.50 | 1.40 | 1.50 | 1.49 | 17 | 502 | 52.79% | -0.57 | 0.14 | -0.04 | 0.02 | -0.01 |
| SM20250919P00030000 | 30.00 | 3.20 | 3.40 | 0.00 | 0 | 65 | 50.89% | -0.86 | 0.09 | -0.02 | 0.01 | -0.01 |
| SM20250919P00032500 | 32.50 | 5.30 | 6.00 | 5.84 | 1 | 3 | 60.42% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| SM20250919P00035000 | 35.00 | 7.90 | 8.80 | 0.00 | 0 | 0 | 99.44% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| SM20250919P00037500 | 37.50 | 9.90 | 11.30 | 0.00 | 0 | 0 | 117.72% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| SM20250919P00040000 | 40.00 | 12.00 | 15.00 | 0.00 | 0 | 0 | 160.40% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
