Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM20250919C00022000 | 22.00 | 8.50 | 11.20 | 0.00 | 0 | 0 | 189.45% | 0.87 | 0.02 | -0.09 | 0.01 | 0.01 |
| SLM20250919C00023000 | 23.00 | 7.30 | 10.20 | 0.00 | 0 | 0 | 160.95% | 0.87 | 0.02 | -0.07 | 0.01 | 0.01 |
| SLM20250919C00024000 | 24.00 | 6.50 | 9.20 | 0.00 | 0 | 0 | 158.67% | 0.84 | 0.03 | -0.08 | 0.01 | 0.01 |
| SLM20250919C00025000 | 25.00 | 5.50 | 8.20 | 0.00 | 0 | 0 | 122.20% | 0.85 | 0.03 | -0.06 | 0.01 | 0.01 |
| SLM20250919C00026000 | 26.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 85.86% | 0.87 | 0.04 | -0.04 | 0.01 | 0.01 |
| SLM20250919C00027000 | 27.00 | 3.50 | 6.30 | 0.00 | 0 | 0 | 98.26% | 0.80 | 0.05 | -0.06 | 0.02 | 0.01 |
| SLM20250919C00028000 | 28.00 | 2.50 | 5.40 | 0.00 | 0 | 0 | 77.48% | 0.78 | 0.06 | -0.05 | 0.02 | 0.01 |
| SLM20250919C00029000 | 29.00 | 2.25 | 2.40 | 0.00 | 0 | 17 | 37.11% | 0.84 | 0.11 | -0.02 | 0.01 | 0.01 |
| SLM20250919C00030000 | 30.00 | 1.50 | 1.65 | 0.00 | 0 | 17 | 34.85% | 0.71 | 0.16 | -0.03 | 0.02 | 0.01 |
| SLM20250919C00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 73 | 34.58% | 0.54 | 0.19 | -0.03 | 0.02 | 0.01 |
| SLM20250919C00032000 | 32.00 | 0.35 | 0.55 | 0.00 | 0 | 131 | 34.34% | 0.35 | 0.18 | -0.03 | 0.02 | 0.00 |
| SLM20250919C00033000 | 33.00 | 0.10 | 0.25 | 0.25 | 50 | 577 | 27.89% | 0.15 | 0.14 | -0.01 | 0.01 | 0.00 |
| SLM20250919C00034000 | 34.00 | 0.00 | 0.45 | 0.00 | 0 | 51 | 34.79% | 0.10 | 0.08 | -0.01 | 0.01 | 0.00 |
| SLM20250919C00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 37 | 40.01% | 0.07 | 0.06 | -0.01 | 0.01 | 0.00 |
| SLM20250919C00036000 | 36.00 | 0.00 | 1.00 | 0.00 | 0 | 2,585 | 67.46% | 0.15 | 0.06 | -0.03 | 0.01 | 0.00 |
| SLM20250919C00037000 | 37.00 | 0.00 | 1.00 | 0.00 | 0 | 34 | 89.20% | 0.19 | 0.05 | -0.05 | 0.02 | 0.00 |
| SLM20250919C00038000 | 38.00 | 0.00 | 1.00 | 0.00 | 0 | 13 | 97.64% | 0.17 | 0.04 | -0.05 | 0.02 | 0.00 |
| SLM20250919C00039000 | 39.00 | 0.00 | 1.00 | 0.00 | 0 | 61 | 105.62% | 0.16 | 0.04 | -0.06 | 0.02 | 0.00 |
| SLM20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 5,000 | 113.21% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| SLM20250919C00041000 | 41.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 120.45% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM20250919P00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 155.15% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| SLM20250919P00023000 | 23.00 | 0.00 | 0.15 | 0.00 | 0 | 599 | 88.31% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| SLM20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 64.48% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SLM20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 441 | 67.49% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| SLM20250919P00026000 | 26.00 | 0.00 | 0.15 | 0.00 | 0 | 455 | 52.97% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| SLM20250919P00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 38 | 43.63% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| SLM20250919P00028000 | 28.00 | 0.05 | 0.25 | 0.00 | 0 | 230 | 40.43% | -0.09 | 0.06 | -0.01 | 0.01 | -0.00 |
| SLM20250919P00029000 | 29.00 | 0.15 | 0.25 | 0.00 | 0 | 540 | 37.47% | -0.16 | 0.11 | -0.02 | 0.02 | -0.00 |
| SLM20250919P00030000 | 30.00 | 0.35 | 0.45 | 0.40 | 9 | 195 | 35.13% | -0.29 | 0.16 | -0.03 | 0.02 | -0.00 |
| SLM20250919P00031000 | 31.00 | 0.70 | 0.80 | 0.00 | 0 | 42 | 33.13% | -0.47 | 0.20 | -0.03 | 0.02 | -0.00 |
| SLM20250919P00032000 | 32.00 | 1.20 | 1.35 | 0.00 | 0 | 38 | 35.50% | -0.65 | 0.18 | -0.03 | 0.02 | -0.01 |
| SLM20250919P00033000 | 33.00 | 1.95 | 2.15 | 0.00 | 0 | 42 | 32.28% | -0.83 | 0.14 | -0.02 | 0.02 | -0.01 |
| SLM20250919P00034000 | 34.00 | 2.70 | 3.10 | 0.00 | 0 | 55 | 32.59% | -0.93 | 0.09 | -0.01 | 0.01 | -0.00 |
| SLM20250919P00035000 | 35.00 | 3.10 | 4.70 | 0.00 | 0 | 48 | 50.78% | -0.88 | 0.07 | -0.02 | 0.01 | -0.01 |
| SLM20250919P00036000 | 36.00 | 4.10 | 5.60 | 0.00 | 0 | 0 | 86.07% | -0.78 | 0.06 | -0.06 | 0.02 | -0.01 |
| SLM20250919P00037000 | 37.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 82.66% | -0.84 | 0.05 | -0.04 | 0.01 | -0.01 |
| SLM20250919P00038000 | 38.00 | 6.10 | 7.70 | 0.00 | 0 | 0 | 90.83% | -0.85 | 0.04 | -0.05 | 0.01 | -0.01 |
| SLM20250919P00039000 | 39.00 | 7.10 | 8.30 | 0.00 | 0 | 0 | 90.53% | -0.89 | 0.04 | -0.04 | 0.01 | -0.01 |
| SLM20250919P00040000 | 40.00 | 8.20 | 9.60 | 0.00 | 0 | 0 | 81.14% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| SLM20250919P00041000 | 41.00 | 9.20 | 10.60 | 0.00 | 0 | 0 | 78.05% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
