Scadenza
Puts
per la data del mercato September 10, 2025
Calls
per la data del mercato September 10, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLG20250919P00037500 | 37.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 224.87% | -0.06 | 0.01 | -0.14 | 0.01 | -0.00 |
| SLG20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 200.14% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| SLG20250919P00042500 | 42.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 163.36% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| SLG20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.03 | 2 | 15 | 154.19% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| SLG20250919P00047500 | 47.50 | 0.00 | 1.35 | 0.00 | 0 | 41 | 132.53% | -0.10 | 0.01 | -0.12 | 0.02 | -0.00 |
| SLG20250919P00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 211 | 66.26% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| SLG20250919P00052500 | 52.50 | 0.00 | 0.75 | 0.00 | 0 | 71 | 75.31% | -0.11 | 0.03 | -0.07 | 0.02 | -0.00 |
| SLG20250919P00055000 | 55.00 | 0.05 | 0.30 | 0.00 | 0 | 401 | 41.90% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| SLG20250919P00057500 | 57.50 | 0.25 | 0.60 | 0.38 | 12 | 780 | 38.50% | -0.19 | 0.08 | -0.06 | 0.03 | -0.00 |
| SLG20250919P00060000 | 60.00 | 0.95 | 1.40 | 0.00 | 0 | 20 | 37.19% | -0.44 | 0.11 | -0.08 | 0.04 | -0.01 |
| SLG20250919P00062500 | 62.50 | 2.40 | 3.70 | 0.00 | 0 | 37 | 34.11% | -0.73 | 0.11 | -0.06 | 0.03 | -0.01 |
| SLG20250919P00065000 | 65.00 | 4.20 | 5.00 | 0.00 | 0 | 2 | 40.01% | -0.88 | 0.06 | -0.05 | 0.02 | -0.01 |
| SLG20250919P00067500 | 67.50 | 6.60 | 8.60 | 0.00 | 0 | 0 | 50.00% | -0.93 | 0.04 | -0.04 | 0.01 | -0.01 |
| SLG20250919P00070000 | 70.00 | 9.20 | 10.80 | 0.00 | 0 | 0 | 78.31% | -0.88 | 0.03 | -0.09 | 0.02 | -0.01 |
| SLG20250919P00072500 | 72.50 | 11.50 | 13.10 | 0.00 | 0 | 0 | 77.45% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| SLG20250919P00075000 | 75.00 | 13.80 | 15.60 | 0.00 | 0 | 0 | 76.15% | -0.97 | 0.01 | -0.04 | 0.01 | -0.00 |
| SLG20250919P00080000 | 80.00 | 18.70 | 21.30 | 0.00 | 0 | 0 | 124.15% | -0.91 | 0.01 | -0.10 | 0.01 | -0.01 |
| SLG20250919P00085000 | 85.00 | 24.10 | 26.00 | 0.00 | 0 | 0 | 147.07% | -0.92 | 0.01 | -0.12 | 0.01 | -0.01 |
| SLG20250919P00090000 | 90.00 | 28.70 | 31.30 | 0.00 | 0 | 0 | 161.10% | -0.93 | 0.01 | -0.11 | 0.01 | -0.01 |
| SLG20250919P00095000 | 95.00 | 33.50 | 36.50 | 0.00 | 0 | 0 | 177.34% | -0.93 | 0.01 | -0.12 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLG20250919C00037500 | 37.50 | 22.10 | 23.40 | 0.00 | 0 | 0 | 200.59% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| SLG20250919C00040000 | 40.00 | 18.50 | 20.90 | 0.00 | 0 | 0 | 177.64% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| SLG20250919C00042500 | 42.50 | 16.80 | 19.00 | 0.00 | 0 | 0 | 198.65% | 0.90 | 0.01 | -0.18 | 0.02 | 0.01 |
| SLG20250919C00045000 | 45.00 | 14.70 | 15.90 | 0.00 | 0 | 0 | 135.12% | 0.93 | 0.01 | -0.09 | 0.01 | 0.01 |
| SLG20250919C00047500 | 47.50 | 12.00 | 13.60 | 0.00 | 0 | 0 | 128.45% | 0.90 | 0.01 | -0.11 | 0.02 | 0.01 |
| SLG20250919C00050000 | 50.00 | 9.80 | 11.70 | 0.00 | 0 | 8 | 80.83% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| SLG20250919C00052500 | 52.50 | 7.10 | 9.80 | 0.00 | 0 | 10 | 70.82% | 0.91 | 0.02 | -0.06 | 0.02 | 0.01 |
| SLG20250919C00055000 | 55.00 | 5.40 | 6.00 | 0.00 | 0 | 126 | 34.27% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| SLG20250919C00057500 | 57.50 | 2.90 | 3.60 | 2.69 | 1 | 347 | 38.38% | 0.81 | 0.07 | -0.06 | 0.03 | 0.01 |
| SLG20250919C00060000 | 60.00 | 1.30 | 1.90 | 1.70 | 10 | 329 | 33.88% | 0.57 | 0.12 | -0.07 | 0.04 | 0.01 |
| SLG20250919C00062500 | 62.50 | 0.45 | 0.80 | 0.62 | 11 | 176 | 34.80% | 0.29 | 0.10 | -0.06 | 0.03 | 0.00 |
| SLG20250919C00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 128 | 33.05% | 0.09 | 0.05 | -0.03 | 0.02 | 0.00 |
| SLG20250919C00067500 | 67.50 | 0.00 | 0.45 | 0.00 | 0 | 225 | 52.37% | 0.10 | 0.04 | -0.05 | 0.02 | 0.00 |
| SLG20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 28 | 87.97% | 0.16 | 0.03 | -0.11 | 0.02 | 0.00 |
| SLG20250919C00072500 | 72.50 | 0.00 | 0.70 | 0.00 | 0 | 2 | 84.50% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
| SLG20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 113.88% | 0.14 | 0.02 | -0.13 | 0.02 | 0.00 |
| SLG20250919C00080000 | 80.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 140.49% | 0.13 | 0.02 | -0.15 | 0.02 | 0.00 |
| SLG20250919C00085000 | 85.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 150.86% | 0.10 | 0.01 | -0.13 | 0.02 | 0.00 |
| SLG20250919C00090000 | 90.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 179.82% | 0.11 | 0.01 | -0.17 | 0.02 | 0.00 |
| SLG20250919C00095000 | 95.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 196.98% | 0.10 | 0.01 | -0.17 | 0.02 | 0.00 |
