Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDP20250919P00000500 | 0.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLDP20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLDP20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 681.44% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| SLDP20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 518.59% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| SLDP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 20,632 | 164.81% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| SLDP20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 136.63% | -0.09 | 0.14 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00003500 | 3.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 99.19% | -0.16 | 0.30 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00004000 | 4.00 | 0.00 | 0.25 | 0.35 | 15 | 2 | 94.25% | -0.38 | 0.49 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00004500 | 4.50 | 0.45 | 0.60 | 0.00 | 0 | 1 | 98.05% | -0.62 | 0.47 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00005000 | 5.00 | 0.85 | 0.95 | 0.89 | 3 | 577 | 103.00% | -0.78 | 0.34 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00005500 | 5.50 | 1.25 | 1.45 | 0.00 | 0 | 0 | 99.33% | -0.90 | 0.20 | -0.00 | 0.00 | -0.00 |
| SLDP20250919P00007500 | 7.50 | 3.10 | 3.50 | 0.00 | 0 | 13 | 160.51% | -0.95 | 0.07 | -0.00 | 0.00 | -0.00 |
| SLDP20250919P00010000 | 10.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 205.33% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDP20250919C00000500 | 0.50 | 3.10 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLDP20250919C00001000 | 1.00 | 2.90 | 3.40 | 0.00 | 0 | 0 | 766.96% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| SLDP20250919C00001500 | 1.50 | 2.55 | 2.75 | 0.00 | 0 | 0 | 321.12% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00002000 | 2.00 | 2.05 | 2.25 | 0.00 | 0 | 0 | 160.38% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SLDP20250919C00002500 | 2.50 | 1.65 | 1.75 | 1.55 | 35 | 181 | 115.05% | 1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| SLDP20250919C00003000 | 3.00 | 1.10 | 1.25 | 0.00 | 0 | 0 | 77.56% | 1.00 | 0.05 | -0.00 | 0.00 | 0.00 |
| SLDP20250919C00003500 | 3.50 | 0.70 | 0.90 | 0.00 | 0 | 3 | 103.65% | 0.83 | 0.30 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00004000 | 4.00 | 0.30 | 0.45 | 0.35 | 5 | 32 | 97.34% | 0.62 | 0.48 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00004500 | 4.50 | 0.00 | 0.20 | 0.19 | 22 | 0 | 92.99% | 0.37 | 0.49 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.08 | 333 | 9,819 | 95.87% | 0.19 | 0.35 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 94.65% | 0.08 | 0.19 | -0.00 | 0.00 | 0.00 |
| SLDP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 9 | 4,347 | 166.06% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| SLDP20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 255.54% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
