Scadenza
Puts
per la data del mercato September 12, 2025
Calls
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 214.82% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKY20250919P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 179.52% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKY20250919P00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 148.23% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKY20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 119.99% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKY20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 94.12% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKY20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 294 | 77.14% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SKY20250919P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 64 | 59.27% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| SKY20250919P00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 59 | 48.12% | -0.15 | 0.05 | -0.08 | 0.02 | -0.00 |
| SKY20250919P00075000 | 75.00 | 0.55 | 2.80 | 1.80 | 100 | 82 | 41.37% | -0.51 | 0.09 | -0.13 | 0.04 | -0.01 |
| SKY20250919P00080000 | 80.00 | 4.60 | 6.50 | 0.00 | 0 | 5 | 58.28% | -0.79 | 0.05 | -0.13 | 0.03 | -0.01 |
| SKY20250919P00085000 | 85.00 | 8.40 | 11.50 | 0.00 | 0 | 0 | 108.51% | -0.78 | 0.03 | -0.24 | 0.03 | -0.01 |
| SKY20250919P00090000 | 90.00 | 14.00 | 16.30 | 0.00 | 0 | 0 | 79.20% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
| SKY20250919P00095000 | 95.00 | 18.30 | 21.30 | 0.00 | 0 | 0 | 167.04% | -0.82 | 0.02 | -0.32 | 0.03 | -0.01 |
| SKY20250919P00100000 | 100.00 | 23.30 | 26.80 | 0.00 | 0 | 0 | 192.98% | -0.83 | 0.01 | -0.36 | 0.03 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY20250919C00035000 | 35.00 | 38.00 | 41.70 | 0.00 | 0 | 0 | 216.95% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| SKY20250919C00040000 | 40.00 | 32.80 | 36.70 | 0.00 | 0 | 0 | 177.68% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| SKY20250919C00045000 | 45.00 | 28.30 | 31.70 | 0.00 | 0 | 0 | 192.95% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| SKY20250919C00050000 | 50.00 | 23.30 | 26.70 | 0.00 | 0 | 0 | 156.94% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| SKY20250919C00055000 | 55.00 | 18.20 | 21.50 | 0.00 | 0 | 0 | 84.00% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| SKY20250919C00060000 | 60.00 | 13.20 | 16.70 | 0.00 | 0 | 10 | 86.92% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| SKY20250919C00065000 | 65.00 | 9.40 | 11.80 | 0.00 | 0 | 30 | 52.47% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| SKY20250919C00070000 | 70.00 | 3.80 | 5.80 | 0.00 | 0 | 128 | 50.03% | 0.84 | 0.05 | -0.09 | 0.03 | 0.01 |
| SKY20250919C00075000 | 75.00 | 0.35 | 1.85 | 0.00 | 0 | 263 | 37.25% | 0.50 | 0.10 | -0.11 | 0.04 | 0.01 |
| SKY20250919C00080000 | 80.00 | 0.00 | 1.40 | 0.28 | 2 | 1,438 | 40.38% | 0.13 | 0.05 | -0.06 | 0.02 | 0.00 |
| SKY20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 47 | 100.76% | 0.20 | 0.03 | -0.21 | 0.03 | 0.00 |
| SKY20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 105 | 126.02% | 0.17 | 0.02 | -0.23 | 0.03 | 0.00 |
| SKY20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.14% | 0.15 | 0.02 | -0.25 | 0.02 | 0.00 |
| SKY20250919C00100000 | 100.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 174.41% | 0.14 | 0.01 | -0.28 | 0.02 | 0.00 |
