Scadenza
Puts
per la data del mercato June 03, 2026
Calls
per la data del mercato June 03, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJNK20260618P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 203.14% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| SJNK20260618P00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 182.28% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| SJNK20260618P00017000 | 17.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 162.52% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| SJNK20260618P00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 143.64% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| SJNK20260618P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 125.49% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| SJNK20260618P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 107.87% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| SJNK20260618P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 90.60% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| SJNK20260618P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 73.44% | -0.19 | 0.07 | -0.03 | 0.01 | -0.00 |
| SJNK20260618P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.76% | -0.23 | 0.11 | -0.03 | 0.02 | -0.00 |
| SJNK20260618P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.67% | -0.32 | 0.20 | -0.02 | 0.02 | -0.00 |
| SJNK20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 11.15% | -0.66 | 0.63 | -0.01 | 0.02 | -0.01 |
| SJNK20260618P00026000 | 26.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 62.27% | -0.62 | 0.12 | -0.04 | 0.02 | -0.01 |
| SJNK20260618P00027000 | 27.00 | 1.00 | 3.00 | 0.00 | 0 | 0 | 78.19% | -0.67 | 0.09 | -0.05 | 0.02 | -0.01 |
| SJNK20260618P00028000 | 28.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 66.80% | -0.79 | 0.08 | -0.03 | 0.01 | -0.01 |
| SJNK20260618P00029000 | 29.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 78.09% | -0.81 | 0.07 | -0.03 | 0.01 | -0.01 |
| SJNK20260618P00030000 | 30.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 88.52% | -0.83 | 0.05 | -0.04 | 0.01 | -0.01 |
| SJNK20260618P00031000 | 31.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 113.83% | -0.80 | 0.05 | -0.05 | 0.01 | -0.01 |
| SJNK20260618P00032000 | 32.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 123.61% | -0.81 | 0.04 | -0.05 | 0.01 | -0.01 |
| SJNK20260618P00033000 | 33.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 132.84% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| SJNK20260618P00034000 | 34.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 141.59% | -0.82 | 0.03 | -0.06 | 0.01 | -0.01 |
| SJNK20260618P00035000 | 35.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 149.91% | -0.83 | 0.03 | -0.06 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJNK20260618C00015000 | 15.00 | 9.20 | 10.70 | 0.00 | 0 | 0 | 137.18% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| SJNK20260618C00016000 | 16.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 122.15% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| SJNK20260618C00017000 | 17.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 107.89% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| SJNK20260618C00018000 | 18.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 94.30% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| SJNK20260618C00019000 | 19.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 81.24% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| SJNK20260618C00020000 | 20.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 80.96% | 0.94 | 0.04 | -0.02 | 0.01 | 0.00 |
| SJNK20260618C00021000 | 21.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 66.94% | 0.92 | 0.06 | -0.02 | 0.01 | 0.00 |
| SJNK20260618C00022000 | 22.00 | 2.30 | 3.50 | 0.00 | 0 | 1 | 93.40% | 0.77 | 0.07 | -0.05 | 0.02 | 0.00 |
| SJNK20260618C00023000 | 23.00 | 1.05 | 2.95 | 0.00 | 0 | 0 | 38.99% | 0.88 | 0.15 | -0.02 | 0.01 | 0.00 |
| SJNK20260618C00024000 | 24.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 26.00% | 0.79 | 0.31 | -0.02 | 0.01 | 0.00 |
| SJNK20260618C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 13.29% | 0.40 | 0.68 | -0.01 | 0.02 | 0.00 |
| SJNK20260618C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 41.60% | 0.30 | 0.17 | -0.02 | 0.02 | 0.00 |
| SJNK20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.89% | 0.24 | 0.11 | -0.03 | 0.02 | 0.00 |
| SJNK20260618C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.39% | 0.21 | 0.08 | -0.03 | 0.01 | 0.00 |
| SJNK20260618C00029000 | 29.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 83.36% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| SJNK20260618C00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 93.99% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| SJNK20260618C00031000 | 31.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 103.89% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| SJNK20260618C00032000 | 32.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 113.16% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| SJNK20260618C00033000 | 33.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 121.91% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| SJNK20260618C00034000 | 34.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 130.19% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| SJNK20260618C00035000 | 35.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 138.08% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
