Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILJ20250912C00014000 | 14.00 | 4.80 | 5.10 | 0.00 | 0 | 1 | 156.16% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| SILJ20250912C00014500 | 14.50 | 4.40 | 4.70 | 0.00 | 0 | 0 | 102.92% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| SILJ20250912C00015000 | 15.00 | 3.80 | 4.20 | 0.00 | 0 | 27 | 91.51% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| SILJ20250912C00015500 | 15.50 | 3.30 | 3.70 | 0.00 | 0 | 1 | 80.37% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| SILJ20250912C00016000 | 16.00 | 2.95 | 3.10 | 0.00 | 0 | 28 | 79.60% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| SILJ20250912C00016500 | 16.50 | 2.45 | 2.55 | 2.67 | 30 | 681 | 58.72% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| SILJ20250912C00017000 | 17.00 | 2.00 | 2.10 | 2.13 | 50 | 77 | 48.09% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| SILJ20250912C00017500 | 17.50 | 1.55 | 1.60 | 1.63 | 2 | 151 | 49.73% | 0.89 | 0.15 | -0.02 | 0.01 | 0.00 |
| SILJ20250912C00018000 | 18.00 | 1.05 | 1.15 | 1.13 | 263 | 213 | 44.46% | 0.81 | 0.23 | -0.02 | 0.01 | 0.00 |
| SILJ20250912C00018500 | 18.50 | 0.70 | 0.80 | 0.71 | 41 | 80 | 43.10% | 0.68 | 0.32 | -0.03 | 0.01 | 0.00 |
| SILJ20250912C00019000 | 19.00 | 0.40 | 0.45 | 0.45 | 497 | 559 | 43.91% | 0.50 | 0.34 | -0.03 | 0.01 | 0.00 |
| SILJ20250912C00019500 | 19.50 | 0.20 | 0.30 | 0.29 | 179 | 116 | 43.72% | 0.34 | 0.32 | -0.03 | 0.01 | 0.00 |
| SILJ20250912C00020000 | 20.00 | 0.10 | 0.15 | 0.11 | 28 | 65 | 43.54% | 0.20 | 0.25 | -0.02 | 0.01 | 0.00 |
| SILJ20250912C00020500 | 20.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 42.11% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| SILJ20250912C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 51.47% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| SILJ20250912C00021500 | 21.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 80.64% | 0.15 | 0.11 | -0.03 | 0.01 | 0.00 |
| SILJ20250912C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 68.55% | 0.07 | 0.07 | -0.02 | 0.00 | 0.00 |
| SILJ20250912C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 73.92% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| SILJ20250912C00023500 | 23.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 80.59% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SILJ20250912C00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 248.36% | 0.31 | 0.05 | -0.17 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILJ20250912P00014000 | 14.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 230.98% | -0.13 | 0.04 | -0.09 | 0.01 | -0.00 |
| SILJ20250912P00014500 | 14.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 147.80% | -0.08 | 0.04 | -0.04 | 0.00 | -0.00 |
| SILJ20250912P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 120.11% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| SILJ20250912P00015500 | 15.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 91.14% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| SILJ20250912P00016000 | 16.00 | 0.00 | 0.15 | 0.00 | 0 | 133 | 87.14% | -0.07 | 0.06 | -0.02 | 0.00 | -0.00 |
| SILJ20250912P00016500 | 16.50 | 0.00 | 0.60 | 0.00 | 0 | 48 | 80.67% | -0.10 | 0.08 | -0.03 | 0.00 | -0.00 |
| SILJ20250912P00017000 | 17.00 | 0.00 | 0.30 | 0.08 | 46 | 30 | 56.21% | -0.07 | 0.10 | -0.01 | 0.00 | -0.00 |
| SILJ20250912P00017500 | 17.50 | 0.00 | 0.05 | 0.07 | 41 | 62 | 54.51% | -0.14 | 0.15 | -0.02 | 0.01 | -0.00 |
| SILJ20250912P00018000 | 18.00 | 0.05 | 0.15 | 0.10 | 120 | 176 | 44.61% | -0.19 | 0.23 | -0.02 | 0.01 | -0.00 |
| SILJ20250912P00018500 | 18.50 | 0.20 | 0.30 | 0.26 | 33 | 56 | 43.22% | -0.33 | 0.32 | -0.03 | 0.01 | -0.00 |
| SILJ20250912P00019000 | 19.00 | 0.40 | 0.45 | 0.45 | 35 | 35 | 43.99% | -0.50 | 0.35 | -0.03 | 0.01 | -0.00 |
| SILJ20250912P00019500 | 19.50 | 0.70 | 0.80 | 0.80 | 50 | 1 | 43.73% | -0.66 | 0.32 | -0.03 | 0.01 | -0.00 |
| SILJ20250912P00020000 | 20.00 | 1.10 | 1.20 | 0.00 | 0 | 11 | 43.34% | -0.80 | 0.25 | -0.02 | 0.01 | -0.00 |
| SILJ20250912P00020500 | 20.50 | 1.55 | 1.60 | 0.00 | 0 | 0 | 46.51% | -0.88 | 0.17 | -0.02 | 0.01 | -0.00 |
| SILJ20250912P00021000 | 21.00 | 2.00 | 2.10 | 0.00 | 0 | 0 | 65.92% | -0.86 | 0.13 | -0.03 | 0.01 | -0.00 |
| SILJ20250912P00021500 | 21.50 | 2.35 | 2.75 | 0.00 | 0 | 0 | 48.01% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
| SILJ20250912P00022000 | 22.00 | 2.80 | 3.10 | 0.00 | 0 | 0 | 74.37% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| SILJ20250912P00023000 | 23.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 68.52% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| SILJ20250912P00023500 | 23.50 | 4.30 | 4.60 | 0.00 | 0 | 0 | 98.30% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| SILJ20250912P00024000 | 24.00 | 4.50 | 6.20 | 0.00 | 0 | 0 | 130.21% | -0.89 | 0.06 | -0.05 | 0.00 | -0.00 |
