Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHYG20250919P00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 10 | 90.96% | -0.21 | 0.04 | -0.08 | 0.02 | -0.00 |
| SHYG20250919P00039000 | 39.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 79.95% | -0.24 | 0.05 | -0.08 | 0.03 | -0.00 |
| SHYG20250919P00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 68.76% | -0.27 | 0.06 | -0.07 | 0.03 | -0.00 |
| SHYG20250919P00041000 | 41.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 57.22% | -0.31 | 0.07 | -0.06 | 0.03 | -0.01 |
| SHYG20250919P00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 32.29% | -0.33 | 0.13 | -0.04 | 0.03 | -0.01 |
| SHYG20250919P00043000 | 43.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 32.15% | -0.48 | 0.15 | -0.04 | 0.03 | -0.01 |
| SHYG20250919P00044000 | 44.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 29.81% | -0.63 | 0.15 | -0.03 | 0.03 | -0.01 |
| SHYG20250919P00045000 | 45.00 | 0.10 | 4.10 | 0.00 | 0 | 0 | 22.64% | -0.83 | 0.13 | -0.02 | 0.02 | -0.01 |
| SHYG20250919P00046000 | 46.00 | 0.50 | 5.10 | 0.00 | 0 | 0 | 98.98% | -0.59 | 0.05 | -0.12 | 0.03 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHYG20250919C00038000 | 38.00 | 2.90 | 7.60 | 0.00 | 0 | 0 | 48.44% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| SHYG20250919C00039000 | 39.00 | 1.90 | 6.60 | 0.00 | 0 | 0 | 40.74% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| SHYG20250919C00040000 | 40.00 | 0.95 | 5.60 | 0.00 | 0 | 0 | 34.49% | 0.88 | 0.08 | -0.02 | 0.02 | 0.01 |
| SHYG20250919C00041000 | 41.00 | 0.10 | 4.60 | 0.00 | 0 | 0 | 29.81% | 0.81 | 0.11 | -0.03 | 0.02 | 0.01 |
| SHYG20250919C00042000 | 42.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 35.74% | 0.65 | 0.12 | -0.04 | 0.03 | 0.01 |
| SHYG20250919C00043000 | 43.00 | 0.00 | 1.35 | 0.39 | 3 | 3 | 18.98% | 0.53 | 0.25 | -0.02 | 0.03 | 0.01 |
| SHYG20250919C00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 42.43% | 0.42 | 0.11 | -0.05 | 0.03 | 0.01 |
| SHYG20250919C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 26.37% | 0.21 | 0.13 | -0.02 | 0.02 | 0.00 |
| SHYG20250919C00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 62.85% | 0.32 | 0.07 | -0.07 | 0.03 | 0.00 |
