SHIP - Seanergy Maritime Holdings Corp. - Catena di opzioni

Seanergy Maritime Holdings Corp.

US ˙ NasdaqCM ˙ MHY737604006

Scadenza

Calls per la data del mercato June 05, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
SHIP20260618C00007000	7.00	6.50	10.50	0.00	0	0	473.20%	0.90	0.01	-0.10	0.00	0.00
SHIP20260618C00008000	8.00	5.60	9.50	0.00	0	0	428.48%	0.88	0.02	-0.10	0.01	0.00
SHIP20260618C00009000	9.00	4.50	8.40	0.00	0	1	336.64%	0.87	0.02	-0.09	0.01	0.00
SHIP20260618C00010000	10.00	3.50	7.50	0.00	0	0	272.50%	0.86	0.03	-0.08	0.01	0.00
SHIP20260618C00011000	11.00	2.60	6.50	0.00	0	1	230.36%	0.84	0.04	-0.07	0.01	0.00
SHIP20260618C00012000	12.00	2.50	4.50	0.00	0	20	203.91%	0.79	0.05	-0.07	0.01	0.00
SHIP20260618C00013000	13.00	1.00	4.10	0.00	0	3	240.15%	0.71	0.05	-0.10	0.01	0.00
SHIP20260618C00014000	14.00	0.35	1.80	0.00	0	258	94.37%	0.74	0.15	-0.04	0.01	0.00
SHIP20260618C00015000	15.00	0.50	1.35	0.85	2	178	69.64%	0.60	0.23	-0.04	0.01	0.00
SHIP20260618C00016000	16.00	0.05	0.45	0.35	9	108	57.16%	0.35	0.24	-0.03	0.01	0.00
SHIP20260618C00017000	17.00	0.00	0.20	0.10	45	97	56.14%	0.16	0.15	-0.02	0.01	0.00
SHIP20260618C00018000	18.00	0.00	0.15	0.10	1	77	64.91%	0.09	0.09	-0.01	0.00	0.00
SHIP20260618C00019000	19.00	0.00	0.70	0.00	0	10	123.24%	0.20	0.08	-0.04	0.01	0.00
SHIP20260618C00020000	20.00	0.00	0.95	0.00	0	1	143.25%	0.19	0.06	-0.04	0.01	0.00
SHIP20260618C00021000	21.00	0.00	1.70	0.00	0	0	203.21%	0.25	0.05	-0.07	0.01	0.00
SHIP20260618C00022000	22.00	0.00	1.95	0.00	0	1	218.83%	0.24	0.05	-0.08	0.01	0.00
SHIP20260618C00023000	23.00	0.00	1.75	0.00	0	0	199.83%	0.18	0.04	-0.06	0.01	0.00

Puts per la data del mercato June 05, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
SHIP20260618P00007000	7.00	0.00	1.95	0.00	0	0	345.19%	-0.06	0.01	-0.05	0.00	-0.00
SHIP20260618P00008000	8.00	0.00	1.45	0.00	0	0	344.94%	-0.09	0.02	-0.06	0.00	-0.00
SHIP20260618P00009000	9.00	0.00	1.95	0.00	0	1	251.21%	-0.09	0.02	-0.04	0.00	-0.00
SHIP20260618P00010000	10.00	0.00	1.95	0.00	0	0	229.64%	-0.12	0.03	-0.05	0.01	-0.00
SHIP20260618P00011000	11.00	0.00	0.95	0.00	0	0	175.06%	-0.13	0.04	-0.04	0.01	-0.00
SHIP20260618P00012000	12.00	0.00	0.95	0.00	0	5	140.85%	-0.15	0.06	-0.04	0.01	-0.00
SHIP20260618P00013000	13.00	0.00	0.95	0.00	0	7	107.96%	-0.19	0.09	-0.03	0.01	-0.00
SHIP20260618P00014000	14.00	0.00	0.35	0.00	0	37	52.38%	-0.20	0.18	-0.02	0.01	-0.00
SHIP20260618P00015000	15.00	0.00	0.90	0.00	0	85	45.68%	-0.43	0.28	-0.02	0.01	-0.00
SHIP20260618P00016000	16.00	0.05	2.80	0.00	0	6	79.89%	-0.60	0.16	-0.03	0.01	-0.00
SHIP20260618P00017000	17.00	0.45	3.60	0.00	0	0	63.44%	-0.79	0.14	-0.02	0.01	-0.01
SHIP20260618P00018000	18.00	1.80	3.60	0.00	0	1	105.25%	-0.76	0.09	-0.03	0.01	-0.01
SHIP20260618P00019000	19.00	2.90	4.70	0.00	0	2	136.03%	-0.75	0.07	-0.04	0.01	-0.01
SHIP20260618P00020000	20.00	3.90	5.70	0.00	0	3	153.48%	-0.77	0.06	-0.05	0.01	-0.01
SHIP20260618P00021000	21.00	4.90	6.70	0.00	0	2	169.42%	-0.78	0.05	-0.05	0.01	-0.01
SHIP20260618P00022000	22.00	5.70	7.80	0.00	0	1	196.79%	-0.77	0.05	-0.06	0.01	-0.01
SHIP20260618P00023000	23.00	6.70	8.80	0.00	0	1	210.80%	-0.78	0.04	-0.06	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:RHS

13,10 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.