Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFNC20250919C00007500 | 7.50 | 12.60 | 15.60 | 0.00 | 0 | 0 | 501.27% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| SFNC20250919C00010000 | 10.00 | 9.30 | 13.20 | 0.00 | 0 | 0 | 312.89% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| SFNC20250919C00012500 | 12.50 | 7.30 | 11.00 | 0.00 | 0 | 0 | 291.39% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| SFNC20250919C00015000 | 15.00 | 5.30 | 8.40 | 0.00 | 0 | 0 | 166.94% | 0.89 | 0.03 | -0.05 | 0.01 | 0.00 |
| SFNC20250919C00017500 | 17.50 | 2.85 | 6.00 | 0.00 | 0 | 5 | 94.80% | 0.87 | 0.06 | -0.03 | 0.01 | 0.00 |
| SFNC20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 37 | 85.58% | 0.63 | 0.12 | -0.05 | 0.02 | 0.00 |
| SFNC20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 33 | 34.97% | 0.12 | 0.15 | -0.01 | 0.01 | 0.00 |
| SFNC20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 22 | 67.85% | 0.09 | 0.06 | -0.02 | 0.01 | 0.00 |
| SFNC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.10% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| SFNC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.89% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFNC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 385.93% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| SFNC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 288.67% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| SFNC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.18% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SFNC20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 69 | 82.04% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SFNC20250919P00017500 | 17.50 | 0.00 | 2.25 | 0.00 | 0 | 50 | 159.74% | -0.25 | 0.05 | -0.07 | 0.01 | -0.00 |
| SFNC20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 40.17% | -0.33 | 0.22 | -0.02 | 0.01 | -0.00 |
| SFNC20250919P00022500 | 22.50 | 1.70 | 2.00 | 0.00 | 0 | 101 | 40.66% | -0.85 | 0.14 | -0.01 | 0.01 | -0.01 |
| SFNC20250919P00025000 | 25.00 | 3.70 | 6.40 | 0.00 | 0 | 0 | 124.70% | -0.74 | 0.06 | -0.06 | 0.01 | -0.01 |
| SFNC20250919P00030000 | 30.00 | 8.70 | 10.40 | 0.00 | 0 | 0 | 128.51% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| SFNC20250919P00035000 | 35.00 | 13.60 | 15.10 | 0.00 | 0 | 0 | 129.70% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
