Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFL20250919C00002500 | 2.50 | 5.00 | 6.20 | 0.00 | 0 | 1 | 732.11% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| SFL20250919C00005000 | 5.00 | 2.60 | 3.60 | 0.00 | 0 | 36 | 327.02% | 0.87 | 0.05 | -0.04 | 0.00 | 0.00 |
| SFL20250919C00007500 | 7.50 | 0.65 | 0.90 | 0.00 | 0 | 482 | 62.60% | 0.84 | 0.33 | -0.01 | 0.00 | 0.00 |
| SFL20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 238 | 68.26% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| SFL20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 118.65% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| SFL20250919C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 235.33% | 0.13 | 0.06 | -0.03 | 0.00 | 0.00 |
| SFL20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 273.36% | 0.12 | 0.05 | -0.03 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 586.52% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| SFL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 283.00% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| SFL20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 383 | 36.25% | -0.16 | 0.43 | -0.00 | 0.00 | -0.00 |
| SFL20250919P00010000 | 10.00 | 1.90 | 2.10 | 0.00 | 0 | 122 | 70.69% | -0.93 | 0.11 | -0.00 | 0.00 | -0.00 |
| SFL20250919P00012500 | 12.50 | 4.40 | 4.60 | 0.00 | 0 | 0 | 125.15% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| SFL20250919P00015000 | 15.00 | 6.90 | 7.10 | 0.00 | 0 | 0 | 167.18% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| SFL20250919P00017500 | 17.50 | 9.40 | 9.60 | 0.00 | 0 | 5 | 201.44% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
