Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETH20260618P00025000 | 25.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 324.75% | -0.06 | 0.00 | -0.15 | 0.01 | -0.00 |
| SETH20260618P00030000 | 30.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 260.07% | -0.08 | 0.01 | -0.15 | 0.02 | -0.00 |
| SETH20260618P00033000 | 33.00 | 0.00 | 2.50 | 0.00 | 0 | 8 | 226.19% | -0.09 | 0.01 | -0.14 | 0.02 | -0.00 |
| SETH20260618P00034000 | 34.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 215.53% | -0.10 | 0.01 | -0.14 | 0.02 | -0.00 |
| SETH20260618P00035000 | 35.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 205.14% | -0.10 | 0.01 | -0.14 | 0.02 | -0.00 |
| SETH20260618P00036000 | 36.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 195.00% | -0.11 | 0.01 | -0.13 | 0.02 | -0.00 |
| SETH20260618P00037000 | 37.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 185.09% | -0.11 | 0.01 | -0.13 | 0.02 | -0.00 |
| SETH20260618P00038000 | 38.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 176.59% | -0.12 | 0.01 | -0.13 | 0.02 | -0.00 |
| SETH20260618P00039000 | 39.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 167.03% | -0.13 | 0.01 | -0.13 | 0.02 | -0.00 |
| SETH20260618P00040000 | 40.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 157.66% | -0.13 | 0.01 | -0.13 | 0.02 | -0.00 |
| SETH20260618P00041000 | 41.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 148.43% | -0.14 | 0.01 | -0.12 | 0.02 | -0.00 |
| SETH20260618P00042000 | 42.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 140.36% | -0.15 | 0.02 | -0.12 | 0.02 | -0.00 |
| SETH20260618P00043000 | 43.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 131.34% | -0.16 | 0.02 | -0.12 | 0.03 | -0.00 |
| SETH20260618P00044000 | 44.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 122.42% | -0.17 | 0.02 | -0.12 | 0.03 | -0.00 |
| SETH20260618P00045000 | 45.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 113.56% | -0.18 | 0.02 | -0.11 | 0.03 | -0.00 |
| SETH20260618P00046000 | 46.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 104.76% | -0.19 | 0.02 | -0.11 | 0.03 | -0.00 |
| SETH20260618P00047000 | 47.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 97.62% | -0.21 | 0.03 | -0.11 | 0.03 | -0.00 |
| SETH20260618P00048000 | 48.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 90.29% | -0.23 | 0.03 | -0.10 | 0.03 | -0.00 |
| SETH20260618P00049000 | 49.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 82.01% | -0.25 | 0.04 | -0.10 | 0.03 | -0.01 |
| SETH20260618P00050000 | 50.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 76.34% | -0.29 | 0.04 | -0.10 | 0.04 | -0.01 |
| SETH20260618P00051000 | 51.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 69.43% | -0.32 | 0.05 | -0.09 | 0.04 | -0.01 |
| SETH20260618P00055000 | 55.00 | 1.10 | 4.70 | 0.00 | 0 | 0 | 53.16% | -0.56 | 0.07 | -0.08 | 0.04 | -0.01 |
| SETH20260618P00060000 | 60.00 | 5.40 | 8.30 | 0.00 | 0 | 0 | 60.65% | -0.81 | 0.04 | -0.06 | 0.03 | -0.01 |
| SETH20260618P00065000 | 65.00 | 10.10 | 12.80 | 0.00 | 0 | 0 | 65.65% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| SETH20260618P00070000 | 70.00 | 15.00 | 17.60 | 0.00 | 0 | 0 | 137.18% | -0.80 | 0.02 | -0.14 | 0.03 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETH20260618C00025000 | 25.00 | 27.70 | 30.00 | 0.00 | 0 | 0 | 178.21% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| SETH20260618C00030000 | 30.00 | 22.70 | 25.50 | 0.00 | 0 | 0 | 182.66% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| SETH20260618C00033000 | 33.00 | 19.70 | 22.50 | 0.00 | 0 | 0 | 156.43% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| SETH20260618C00034000 | 34.00 | 18.70 | 21.50 | 0.00 | 0 | 0 | 148.18% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| SETH20260618C00035000 | 35.00 | 17.70 | 20.50 | 0.00 | 0 | 0 | 140.15% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| SETH20260618C00036000 | 36.00 | 16.70 | 19.50 | 0.00 | 0 | 0 | 132.32% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| SETH20260618C00037000 | 37.00 | 15.70 | 18.50 | 0.00 | 0 | 0 | 124.68% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| SETH20260618C00038000 | 38.00 | 14.70 | 17.50 | 0.00 | 0 | 0 | 117.21% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| SETH20260618C00039000 | 39.00 | 13.70 | 16.30 | 0.00 | 0 | 0 | 100.34% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| SETH20260618C00040000 | 40.00 | 12.70 | 15.30 | 0.00 | 0 | 1 | 93.60% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| SETH20260618C00041000 | 41.00 | 11.70 | 14.30 | 0.00 | 0 | 0 | 86.99% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| SETH20260618C00042000 | 42.00 | 10.70 | 13.30 | 0.00 | 0 | 0 | 80.49% | 0.95 | 0.01 | -0.03 | 0.01 | 0.02 |
| SETH20260618C00043000 | 43.00 | 9.70 | 12.30 | 0.00 | 0 | 0 | 74.11% | 0.95 | 0.01 | -0.03 | 0.01 | 0.02 |
| SETH20260618C00044000 | 44.00 | 8.70 | 11.30 | 9.70 | 1 | 1 | 67.81% | 0.94 | 0.02 | -0.03 | 0.01 | 0.02 |
| SETH20260618C00045000 | 45.00 | 7.70 | 10.30 | 0.00 | 0 | 0 | 61.60% | 0.94 | 0.02 | -0.03 | 0.01 | 0.02 |
| SETH20260618C00046000 | 46.00 | 6.70 | 9.30 | 0.00 | 0 | 0 | 55.45% | 0.93 | 0.02 | -0.03 | 0.01 | 0.02 |
| SETH20260618C00047000 | 47.00 | 5.70 | 8.40 | 0.00 | 0 | 0 | 52.55% | 0.91 | 0.03 | -0.03 | 0.02 | 0.02 |
| SETH20260618C00048000 | 48.00 | 4.90 | 7.50 | 0.00 | 0 | 0 | 53.74% | 0.87 | 0.04 | -0.04 | 0.02 | 0.02 |
| SETH20260618C00049000 | 49.00 | 4.20 | 6.70 | 0.00 | 0 | 0 | 56.44% | 0.82 | 0.04 | -0.06 | 0.03 | 0.01 |
| SETH20260618C00050000 | 50.00 | 3.50 | 6.10 | 0.00 | 0 | 1 | 59.71% | 0.75 | 0.05 | -0.07 | 0.03 | 0.01 |
| SETH20260618C00051000 | 51.00 | 2.85 | 5.60 | 0.00 | 0 | 0 | 62.70% | 0.69 | 0.05 | -0.08 | 0.04 | 0.01 |
| SETH20260618C00055000 | 55.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 57.97% | 0.45 | 0.06 | -0.09 | 0.04 | 0.01 |
| SETH20260618C00060000 | 60.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 88.73% | 0.30 | 0.04 | -0.12 | 0.04 | 0.01 |
| SETH20260618C00065000 | 65.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 112.79% | 0.23 | 0.03 | -0.13 | 0.03 | 0.00 |
| SETH20260618C00070000 | 70.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 135.39% | 0.20 | 0.02 | -0.14 | 0.03 | 0.00 |
