SEDG - SolarEdge Technologies, Inc.

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
SEDG20250912C00029500	29.50	4.90	5.95	0.00	0	16	67.35%	0.96	0.02	-0.02	0.00	0.01
SEDG20250912C00030000	30.00	4.50	5.25	5.50	5	42	91.41%	0.89	0.04	-0.06	0.01	0.00
SEDG20250912C00030500	30.50	4.10	4.75	4.29	16	79	81.21%	0.89	0.05	-0.05	0.01	0.00
SEDG20250912C00031000	31.00	3.75	3.95	3.89	13	26	90.24%	0.84	0.06	-0.08	0.01	0.00
SEDG20250912C00031500	31.50	3.35	3.60	3.28	17	109	82.00%	0.83	0.06	-0.07	0.01	0.00
SEDG20250912C00032000	32.00	2.96	3.40	0.00	0	65	79.28%	0.79	0.07	-0.08	0.01	0.00
SEDG20250912C00032500	32.50	2.45	2.96	2.55	3	44	85.75%	0.74	0.08	-0.10	0.02	0.00
SEDG20250912C00033000	33.00	2.26	2.68	2.14	17	297	83.57%	0.70	0.09	-0.10	0.02	0.00
SEDG20250912C00033500	33.50	1.97	2.35	2.18	5	110	83.68%	0.65	0.09	-0.11	0.02	0.00
SEDG20250912C00034000	34.00	1.65	2.00	1.73	79	154	82.73%	0.61	0.10	-0.11	0.02	0.00
SEDG20250912C00035000	35.00	1.21	1.44	1.40	354	129	81.99%	0.51	0.10	-0.12	0.02	0.00
SEDG20250912C00036000	36.00	0.84	1.05	0.96	240	110	81.31%	0.41	0.10	-0.11	0.02	0.00
SEDG20250912C00037000	37.00	0.56	0.73	0.63	766	211	78.78%	0.31	0.09	-0.10	0.02	0.00
SEDG20250912C00038000	38.00	0.35	0.52	0.46	250	60	77.24%	0.23	0.08	-0.08	0.01	0.00
SEDG20250912C00039000	39.00	0.20	0.37	0.20	72	115	76.65%	0.16	0.06	-0.06	0.01	0.00
SEDG20250912C00040000	40.00	0.11	0.24	0.17	76	443	77.14%	0.11	0.05	-0.05	0.01	0.00
SEDG20250912C00041000	41.00	0.00	0.18	0.11	32	40	76.78%	0.07	0.04	-0.03	0.01	0.00
SEDG20250912C00042000	42.00	0.01	0.59	0.11	38	24	92.78%	0.08	0.03	-0.05	0.01	0.00
SEDG20250912C00043000	43.00	0.00	0.60	0.00	0	0	91.78%	0.06	0.03	-0.03	0.01	0.00
SEDG20250912C00044000	44.00	0.00	0.73	0.01	1	5	123.47%	0.10	0.03	-0.07	0.01	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
SEDG20250912P00029500	29.50	0.14	0.27	0.21	11	162	86.48%	-0.08	0.03	-0.04	0.01	-0.00
SEDG20250912P00030000	30.00	0.20	0.32	0.25	105	76	89.21%	-0.10	0.04	-0.05	0.01	-0.00
SEDG20250912P00030500	30.50	0.26	0.50	0.27	15	76	95.38%	-0.14	0.05	-0.07	0.01	-0.00
SEDG20250912P00031000	31.00	0.34	0.51	0.11	52	112	84.69%	-0.15	0.06	-0.07	0.01	-0.00
SEDG20250912P00031500	31.50	0.45	0.61	0.50	29	72	91.84%	-0.20	0.06	-0.09	0.01	-0.00
SEDG20250912P00032000	32.00	0.57	0.80	0.62	66	319	85.88%	-0.22	0.07	-0.09	0.01	-0.00
SEDG20250912P00032500	32.50	0.68	0.84	0.71	42	238	84.34%	-0.26	0.08	-0.10	0.02	-0.00
SEDG20250912P00033000	33.00	0.85	1.02	0.91	85	489	83.46%	-0.30	0.09	-0.10	0.02	-0.00
SEDG20250912P00033500	33.50	1.00	1.24	1.30	20	19	88.35%	-0.35	0.09	-0.12	0.02	-0.00
SEDG20250912P00034000	34.00	1.17	1.42	1.23	198	61	82.67%	-0.39	0.10	-0.11	0.02	-0.00
SEDG20250912P00035000	35.00	1.65	1.94	1.69	173	6	82.22%	-0.49	0.10	-0.12	0.02	-0.00
SEDG20250912P00036000	36.00	2.28	2.62	2.22	31	5	81.58%	-0.59	0.10	-0.11	0.02	-0.00
SEDG20250912P00037000	37.00	2.73	3.45	0.00	0	2	85.18%	-0.67	0.09	-0.11	0.02	-0.00
SEDG20250912P00038000	38.00	3.75	4.30	3.31	2	0	81.01%	-0.76	0.08	-0.09	0.02	-0.00
SEDG20250912P00039000	39.00	4.65	5.20	0.00	0	0	90.52%	-0.80	0.06	-0.09	0.01	-0.00
SEDG20250912P00040000	40.00	5.35	5.90	0.00	0	3	108.21%	-0.80	0.05	-0.10	0.01	-0.01
SEDG20250912P00041000	41.00	6.35	8.25	0.00	0	0	146.42%	-0.76	0.04	-0.16	0.02	-0.01
SEDG20250912P00042000	42.00	7.35	9.25	0.00	0	0	147.76%	-0.79	0.04	-0.15	0.01	-0.01
SEDG20250912P00043000	43.00	8.35	10.50	0.00	0	0	167.47%	-0.78	0.04	-0.17	0.01	-0.01
SEDG20250912P00044000	44.00	9.40	11.45	0.00	0	0	176.30%	-0.80	0.03	-0.17	0.01	-0.01

DE:2ED	30,20 €
GB:0L7S	33,81 USD
AT:SEDG
MX:SEDG N

SEDG - SolarEdge Technologies, Inc. - Catena di opzioni

Other Listings