Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS20250919C00002500 | 2.50 | 12.50 | 16.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCS20250919C00005000 | 5.00 | 10.00 | 14.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCS20250919C00007500 | 7.50 | 7.60 | 11.70 | 0.00 | 0 | 0 | 200.92% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SCS20250919C00010000 | 10.00 | 6.90 | 7.40 | 0.00 | 0 | 0 | 218.47% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| SCS20250919C00012500 | 12.50 | 4.50 | 4.80 | 0.00 | 0 | 23 | 101.45% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| SCS20250919C00015000 | 15.00 | 2.00 | 2.25 | 2.04 | 2 | 42 | 59.06% | 0.89 | 0.10 | -0.01 | 0.01 | 0.00 |
| SCS20250919C00017500 | 17.50 | 0.10 | 0.30 | 0.30 | 5 | 118 | 25.95% | 0.35 | 0.42 | -0.01 | 0.01 | 0.00 |
| SCS20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 44.62% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| SCS20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 70.67% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SCS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.24% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| SCS20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 228.06% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 445.48% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SCS20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 528.08% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| SCS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 340.11% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| SCS20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 136 | 134.11% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCS20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 253 | 95.03% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| SCS20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.04 | 20 | 157 | 47.32% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| SCS20250919P00017500 | 17.50 | 0.00 | 0.90 | 0.75 | 1 | 14 | 16.01% | -0.76 | 0.64 | -0.01 | 0.01 | -0.00 |
| SCS20250919P00020000 | 20.00 | 2.70 | 3.20 | 0.00 | 0 | 0 | 61.76% | -0.89 | 0.10 | -0.01 | 0.01 | -0.00 |
| SCS20250919P00022500 | 22.50 | 5.20 | 5.80 | 0.00 | 0 | 0 | 98.37% | -0.91 | 0.05 | -0.02 | 0.01 | -0.00 |
| SCS20250919P00025000 | 25.00 | 7.60 | 8.30 | 0.00 | 0 | 0 | 113.17% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| SCS20250919P00030000 | 30.00 | 12.70 | 13.20 | 0.00 | 0 | 0 | 169.20% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
