SCHV - Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF - Catena di opzioni

Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF

US ˙ ARCA ˙ US8085244098

Scadenza

Puts per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
SCHV20260618P00020000	20.00	0.00	0.75	0.00	0	0	199.64%	-0.06	0.01	-0.05	0.01	-0.00
SCHV20260618P00021000	21.00	0.00	0.75	0.00	0	0	184.83%	-0.06	0.01	-0.05	0.01	-0.00
SCHV20260618P00022000	22.00	0.00	0.75	0.00	0	0	170.65%	-0.07	0.01	-0.05	0.01	-0.00
SCHV20260618P00023000	23.00	0.00	0.75	0.00	0	0	157.01%	-0.07	0.01	-0.05	0.01	-0.00
SCHV20260618P00024000	24.00	0.00	0.75	0.00	0	1	143.85%	-0.08	0.02	-0.05	0.01	-0.00
SCHV20260618P00025000	25.00	0.00	0.75	0.00	0	0	131.11%	-0.08	0.02	-0.05	0.01	-0.00
SCHV20260618P00026000	26.00	0.00	0.75	0.00	0	0	118.71%	-0.09	0.02	-0.05	0.01	-0.00
SCHV20260618P00027000	27.00	0.00	0.75	0.00	0	0	106.62%	-0.10	0.02	-0.05	0.01	-0.00
SCHV20260618P00028000	28.00	0.00	0.75	0.00	0	1	94.76%	-0.11	0.03	-0.04	0.01	-0.00
SCHV20260618P00029000	29.00	0.00	0.75	0.00	0	0	83.06%	-0.13	0.04	-0.04	0.01	-0.00
SCHV20260618P00030000	30.00	0.00	0.75	0.00	0	5	71.44%	-0.15	0.05	-0.04	0.02	-0.00
SCHV20260618P00031000	31.00	0.00	0.05	0.00	0	40	29.88%	-0.03	0.04	-0.00	0.01	-0.00
SCHV20260618P00032000	32.00	0.00	0.75	0.00	0	2	47.94%	-0.20	0.09	-0.03	0.02	-0.00
SCHV20260618P00033000	33.00	0.00	1.70	0.00	0	1	56.00%	-0.33	0.10	-0.05	0.02	-0.00
SCHV20260618P00034000	34.00	0.00	0.75	0.00	0	1	21.61%	-0.38	0.29	-0.02	0.03	-0.00
SCHV20260618P00035000	35.00	0.00	2.65	0.00	0	0	37.87%	-0.59	0.17	-0.04	0.03	-0.01
SCHV20260618P00036000	36.00	0.15	3.70	0.00	0	0	33.18%	-0.79	0.18	-0.03	0.02	-0.00
SCHV20260618P00037000	37.00	1.10	4.60	0.00	0	0	37.87%	-0.88	0.13	-0.03	0.01	-0.00

Calls per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
SCHV20260618C00020000	20.00	12.90	15.30	0.00	0	1	508.46%	0.86	0.01	-0.28	0.02	0.00
SCHV20260618C00021000	21.00	11.90	14.30	0.00	0	0	228.60%	0.92	0.01	-0.09	0.01	0.01
SCHV20260618C00022000	22.00	10.90	13.30	0.00	0	0	211.87%	0.91	0.01	-0.09	0.01	0.01
SCHV20260618C00023000	23.00	10.00	12.40	0.00	0	0	203.72%	0.89	0.01	-0.09	0.01	0.01
SCHV20260618C00024000	24.00	9.30	10.80	0.00	0	15	397.43%	0.81	0.01	-0.27	0.02	0.01
SCHV20260618C00025000	25.00	8.30	11.10	0.00	0	0	372.77%	0.80	0.01	-0.26	0.02	0.01
SCHV20260618C00026000	26.00	7.30	8.80	0.00	0	1	110.68%	0.93	0.02	-0.04	0.01	0.01
SCHV20260618C00027000	27.00	5.40	8.90	0.00	0	0	172.06%	0.82	0.02	-0.11	0.02	0.01
SCHV20260618C00028000	28.00	4.40	7.90	0.00	0	0	156.18%	0.80	0.03	-0.11	0.02	0.01
SCHV20260618C00029000	29.00	3.40	7.20	0.00	0	0	56.30%	0.96	0.03	-0.01	0.01	0.01
SCHV20260618C00030000	30.00	2.40	5.90	0.00	0	1	125.04%	0.76	0.04	-0.09	0.02	0.01
SCHV20260618C00031000	31.00	1.40	3.90	0.00	0	1	47.12%	0.89	0.06	-0.02	0.01	0.01
SCHV20260618C00032000	32.00	1.00	3.90	0.00	0	3	93.90%	0.70	0.06	-0.08	0.02	0.01
SCHV20260618C00033000	33.00	0.00	2.30	0.00	0	2	53.51%	0.69	0.10	-0.05	0.02	0.01
SCHV20260618C00034000	34.00	0.00	2.00	0.00	0	12	26.44%	0.63	0.21	-0.02	0.03	0.01
SCHV20260618C00035000	35.00	0.00	1.65	0.00	0	0	38.50%	0.45	0.15	-0.04	0.03	0.01
SCHV20260618C00036000	36.00	0.00	1.60	0.00	0	0	51.45%	0.36	0.11	-0.05	0.03	0.00
SCHV20260618C00037000	37.00	0.00	1.60	0.00	0	0	63.35%	0.31	0.08	-0.05	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.